História das diárias DJF /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Franco djibutiense = 4.7185 Kwanza angolano
o mínimo em
1 Franco djibutiense = 0.4180 Kwanza angolano
história preço de AOA / DJF
Date | DJF/AOA |
| 4.6912 |
| 4.7185 |
| 4.6993 |
| 4.7100 |
| 4.6738 |
| 4.6932 |
| 4.6601 |
| 4.6731 |
| 4.6577 |
| 4.6750 |
| 4.6635 |
| 4.6800 |
| 4.6654 |
| 4.6603 |
| 4.6527 |
| 4.6667 |
| 4.6708 |
| 4.6571 |
| 4.6646 |
| 4.6631 |
| 4.6750 |
| 4.6511 |
| 4.6629 |
| 4.6802 |
| 4.6603 |
| 4.6596 |
| 4.6551 |
| 4.6438 |
| 4.6544 |
| 4.6621 |
| 4.6684 |
| 4.6489 |
| 4.6394 |
| 4.6392 |
| 4.6429 |
| 4.6415 |
| 4.6385 |
| 4.6409 |
| 4.6565 |
| 4.6359 |
| 4.6378 |
| 4.6442 |
| 4.4848 |
| 4.1729 |
| 3.7959 |
| 3.4000 |
| 3.1893 |
| 3.0327 |
| 2.9513 |
| 2.8563 |
| 2.8700 |
| 2.8688 |
| 2.8457 |
| 2.8434 |
| 2.8389 |
| 2.8462 |
| 2.8443 |
| 2.8360 |
| 2.8338 |
| 2.8336 |
| 2.8306 |
| 2.8329 |
| 2.8421 |
| 2.8321 |
| 2.8337 |
| 2.8369 |
| 2.8375 |
| 2.8420 |
| 2.8490 |
| 2.8613 |
| 2.7912 |
| 2.7457 |
| 2.7218 |
| 2.5696 |
| 2.4901 |
| 2.4756 |
| 2.4457 |
| 2.4234 |
| 2.4196 |
| 2.4045 |
| 2.4025 |
| 2.4072 |
| 2.4106 |
| 2.4056 |
| 2.4145 |
| 2.4290 |
| 2.4211 |
| 2.4114 |
| 2.4092 |
| 2.3980 |
| 2.4002 |
| 2.4312 |
| 2.4340 |
| 2.4032 |
| 2.3575 |
| 2.3384 |
| 2.3031 |
| 2.2584 |
| 2.2715 |
| 2.2702 |
| 2.5613 |
| 2.6376 |
| 2.6569 |
| 2.7886 |
| 2.8255 |
| 2.9633 |
| 2.9294 |
| 2.9715 |
| 2.9807 |
| 3.0140 |
| 3.0917 |
| 3.1172 |
| 3.1654 |
| 3.1805 |
| 3.1408 |
| 3.1699 |
| 3.2285 |
| 3.2854 |
| 3.3521 |
| 3.3555 |
| 3.3542 |
| 3.3536 |
| 3.3566 |
| 3.3595 |
| 3.3648 |
| 3.3747 |
| 3.4572 |
| 3.5048 |
| 3.5559 |
| 3.5647 |
| 3.5737 |
| 3.5833 |
| 3.5846 |
| 3.5874 |
| 3.5890 |
| 3.6095 |
| 3.6130 |
| 3.6235 |
| 3.6335 |
| 3.6064 |
| 3.6057 |
| 3.6065 |
| 3.6079 |
| 3.6130 |
| 3.6734 |
| 3.6743 |
| 3.6754 |
| 3.6867 |
| 3.6605 |
| 3.5282 |
| 3.5301 |
| 3.5159 |
| 3.5172 |
| 3.4836 |
| 3.4721 |
| 3.5383 |
| 3.6607 |
| 3.6657 |
| 3.6701 |
| 3.6874 |
| 3.6889 |
| 3.6927 |
| 3.6921 |
| 3.6748 |
| 3.6807 |
| 3.6782 |
| 3.6915 |
| 3.6700 |
| 3.6778 |
| 3.6748 |
| 3.7438 |
| 3.7338 |
| 3.7390 |
| 3.6983 |
| 3.6591 |
| 3.6178 |
| 3.5546 |
| 3.4782 |
| 3.4767 |
| 3.5128 |
| 3.4936 |
| 3.3771 |
| 3.3077 |
| 3.2384 |
| 3.2807 |
| 3.2753 |
| 3.1551 |
| 3.1791 |
| 3.2196 |
| 3.2378 |
| 3.2527 |
| 3.4056 |
| 3.3702 |
| 3.3162 |
| 3.2575 |
| 3.2543 |
| 3.2190 |
| 3.0810 |
| 3.1422 |
| 3.1452 |
| 3.1456 |
| 3.1679 |
| 3.0918 |
| 2.9136 |
| 2.9136 |
| 2.7975 |
| 2.7634 |
| 2.7668 |
| 2.7696 |
| 2.7795 |
| 2.7878 |
| 2.7854 |
| 2.7888 |
| 2.7494 |
| 2.7199 |
| 2.7084 |
| 2.7084 |
| 2.7084 |
| 2.5782 |
| 2.6756 |
| 2.7558 |
| 2.6694 |
| 2.5919 |
| 2.5898 |
| 2.7757 |
| 2.7550 |
| 2.5322 |
| 2.2990 |
| 2.1408 |
| 2.1232 |
| 2.0736 |
| 2.0538 |
| 2.0544 |
| 2.0332 |
| 2.0334 |
| 2.0335 |
| 2.0335 |
| 1.9914 |
| 1.9531 |
| 1.9464 |
| 1.9434 |
| 1.9406 |
| 1.9311 |
| 1.9111 |
| 1.9044 |
| 1.9039 |
| 1.8655 |
| 1.8536 |
| 1.8470 |
| 1.8261 |
| 1.8261 |
| 1.8146 |
| 1.7919 |
| 1.7941 |
| 1.7889 |
| 1.7844 |
| 1.7821 |
| 1.7731 |
| 1.7670 |
| 1.7645 |
| 1.7645 |
| 1.7668 |
| 1.7588 |
| 1.7537 |
| 1.7456 |
| 1.7428 |
| 1.7430 |
| 1.7365 |
| 1.7335 |
| 1.7320 |
| 1.7323 |
| 1.7382 |
| 1.7430 |
| 1.7441 |
| 1.7432 |
| 1.7413 |
| 1.7267 |
| 1.7295 |
| 1.7106 |
| 1.6976 |
| 1.6971 |
| 1.6646 |
| 1.6240 |
| 1.5963 |
| 1.5969 |
| 1.5542 |
| 1.5384 |
| 1.5067 |
| 1.4791 |
| 1.4592 |
| 1.4323 |
| 1.4252 |
| 1.4296 |
| 1.3998 |
| 1.3948 |
| 1.3817 |
| 1.3600 |
| 1.3437 |
| 1.3395 |
| 1.3255 |
| 1.3134 |
| 1.2933 |
| 1.3019 |
| 1.2773 |
| 1.2350 |
| 1.2290 |
| 1.2334 |
| 1.2124 |
| 1.2085 |
| 1.2105 |
| 1.2145 |
| 1.2013 |
| 1.2026 |
| 1.1751 |
| 1.1871 |
| 1.1604 |
| 1.1382 |
| 1.0286 |
| 1.0179 |
| 0.9276 |
| 0.9292 |
| 0.9281 |
| 0.9281 |
| 0.9271 |
| 0.9287 |
| 0.9271 |
| 0.9271 |
| 0.9273 |
| 0.9281 |
| 0.9281 |
| 0.9271 |
| 0.9292 |
| 0.9271 |
| 0.9271 |
| 0.9292 |
| 0.9292 |
| 0.9281 |
| 0.9271 |
| 0.9271 |
| 0.9327 |
| 0.9322 |
| 0.9273 |
| 0.9292 |
| 0.9281 |
| 0.9271 |
| 0.9286 |
| 0.9291 |
| 0.9291 |
| 0.9281 |
| 0.9276 |
| 0.9271 |
| 0.9281 |
| 0.9271 |
| 0.9348 |
| 0.9302 |
| 0.9467 |
| 0.9313 |
| 0.9450 |
| 0.9282 |
| 0.9333 |
| 0.9403 |
| 0.9374 |
| 0.9383 |
| 0.9415 |
| 0.9442 |
| 0.9443 |
| 0.9478 |
| 0.9270 |
| 0.9459 |
| 0.9268 |
| 0.9359 |
| 0.9483 |
| 0.9312 |
| 0.9469 |
| 0.9369 |
| 0.9344 |
| 0.9385 |
| 0.9445 |
| 0.9436 |
| 0.9794 |
| 0.9576 |
| 0.9664 |
| 0.9657 |
| 0.9659 |
| 0.9657 |
| 0.9594 |
| 0.9568 |
| 0.9488 |
| 0.9579 |
| 0.9623 |
| 0.9512 |
| 0.9486 |
| 0.9581 |
| 0.9602 |
| 0.9575 |
| 0.9612 |
| 0.9341 |
| 0.9437 |
| 0.9368 |
| 0.9360 |
| 0.9444 |
| 0.9377 |
| 0.9437 |
| 0.9392 |
| 0.9447 |
| 0.9368 |
| 0.9295 |
| 0.9446 |
| 0.9165 |
| 0.9222 |
| 0.9073 |
| 0.9110 |
| 0.8898 |
| 0.8993 |
| 0.8915 |
| 0.8946 |
| 0.8993 |
| 0.8761 |
| 0.8807 |
| 0.8869 |
| 0.8762 |
| 0.8839 |
| 0.8048 |
| 0.7625 |
| 0.7611 |
| 0.7672 |
| 0.7612 |
| 0.7612 |
| 0.7605 |
| 0.7630 |
| 0.7605 |
| 0.7615 |
| 0.7616 |
| 0.7672 |
| 0.7623 |
| 0.7607 |
| 0.7627 |
| 0.7629 |
| 0.7619 |
| 0.7155 |
| 0.7082 |
| 0.7070 |
| 0.7085 |
| 0.7081 |
| 0.7085 |
| 0.7084 |
| 0.7094 |
| 0.7076 |
| 0.7011 |
| 0.6944 |
| 0.6850 |
| 0.6757 |
| 0.6684 |
| 0.6220 |
| 0.6224 |
| 0.6189 |
| 0.6180 |
| 0.6168 |
| 0.6155 |
| 0.6155 |
| 0.6147 |
| 0.6143 |
| 0.6115 |
| 0.6081 |
| 0.6023 |
| 0.6016 |
| 0.6000 |
| 0.5992 |
| 0.5943 |
| 0.5910 |
| 0.5904 |
| 0.5856 |
| 0.5848 |
| 0.5826 |
| 0.5816 |
| 0.5775 |
| 0.5740 |
| 0.5740 |
| 0.5717 |
| 0.5740 |
| 0.5670 |
| 0.5614 |
| 0.5656 |
| 0.5575 |
| 0.5535 |
| 0.5515 |
| 0.5526 |
| 0.5520 |
| 0.5513 |
| 0.5514 |
| 0.5503 |
| 0.5483 |
| 0.5462 |
| 0.5472 |
| 0.5450 |
| 0.5480 |
| 0.5463 |
| 0.5466 |
| 0.5399 |
| 0.5413 |
| 0.5452 |
| 0.5474 |
| 0.5480 |
| 0.5441 |
| 0.5472 |
| 0.5484 |
| 0.5482 |
| 0.5471 |
| 0.5488 |
| 0.5488 |
| 0.5481 |
| 0.5483 |
| 0.5459 |
| 0.5504 |
| 0.5490 |
| 0.5491 |
| 0.5498 |
| 0.5481 |
| 0.5499 |
| 0.5480 |
| 0.5492 |
| 0.5480 |
| 0.5482 |
| 0.5490 |
| 0.5474 |
| 0.5469 |
| 0.5515 |
| 0.5510 |
| 0.5485 |
| 0.5475 |
| 0.5480 |
| 0.5483 |
| 0.5498 |
| 0.5475 |
| 0.5487 |
| 0.5467 |
| 0.5485 |
| 0.5492 |
| 0.5507 |
| 0.5487 |
| 0.5515 |
| 0.5494 |
| 0.5453 |
| 0.5447 |
| 0.5453 |
| 0.5403 |
| 0.5419 |
| 0.5427 |
| 0.5425 |
| 0.5429 |
| 0.5396 |
| 0.5406 |
| 0.5445 |
| 0.5423 |
| 0.5421 |
| 0.5410 |
| 0.5424 |
| 0.5422 |
| 0.5411 |
| 0.5412 |
| 0.5424 |
| 0.5413 |
| 0.5403 |
| 0.5421 |
| 0.5414 |
| 0.5408 |
| 0.5415 |
| 0.5412 |
| 0.5385 |
| 0.5415 |
| 0.5426 |
| 0.5408 |
| 0.5372 |
| 0.5398 |
| 0.5408 |
| 0.5401 |
| 0.5410 |
| 0.5402 |
| 0.5410 |
| 0.5398 |
| 0.5389 |
| 0.5383 |
| 0.5400 |
| 0.5397 |
| 0.5394 |
| 0.5382 |
| 0.5362 |
| 0.5371 |
| 0.5382 |
| 0.5358 |
| 0.5360 |
| 0.5368 |
| 0.5360 |
| 0.5369 |
| 0.5371 |
| 0.5353 |
| 0.5349 |
| 0.5360 |
| 0.5348 |
| 0.5356 |
| 0.5351 |
| 0.5386 |
| 0.5366 |
| 0.5364 |
| 0.5562 |
| 0.5448 |
| 0.5412 |
| 0.5310 |
| 0.5332 |
| 0.5343 |
| 0.5332 |
| 0.5310 |
| 0.5346 |
| 0.5298 |
| 0.5311 |
| 0.5327 |
| 0.5317 |
| 0.5317 |
| 0.5309 |
| 0.5330 |
| 0.5308 |
| 0.5310 |
| 0.5331 |
| 0.5344 |
| 0.5319 |
| 0.5329 |
| 0.5332 |
| 0.5328 |
| 0.5342 |
| 0.5342 |
| 0.5311 |
| 0.5325 |
| 0.5301 |
| 0.5301 |
| 0.5323 |
| 0.5320 |
| 0.5341 |
| 0.5340 |
| 0.5342 |
| 0.5343 |
| 0.5342 |
| 0.5339 |
| 0.5340 |
| 0.5336 |
| 0.5327 |
| 0.5316 |
| 0.5311 |
| 0.5317 |
| 0.5265 |
| 0.5257 |
| 0.5242 |
| 0.5240 |
| 0.5238 |
| 0.5242 |
| 0.5238 |
| 0.5236 |
| 0.5236 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5247 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5235 |
| 0.5235 |
| 0.5235 |
| 0.5231 |
| 0.5235 |
| 0.5235 |
| 0.5231 |
| 0.5244 |
| 0.5231 |
| 0.5244 |
| 0.5230 |
| 0.5226 |
| 0.5212 |
| 0.5211 |
| 0.5206 |
| 0.5188 |
| 0.5181 |
| 0.5193 |
| 0.5179 |
| 0.5179 |
| 0.5182 |
| 0.5179 |
| 0.5179 |
| 0.5177 |
| 0.5177 |
| 0.5220 |
| 0.5179 |
| 0.5170 |
| 0.5153 |
| 0.5127 |
| 0.5089 |
| 0.5052 |
| 0.5113 |
| 0.5199 |
| 0.5196 |
| 0.5196 |
| 0.5196 |
| 0.5209 |
| 0.5196 |
| 0.5193 |
| 0.5196 |
| 0.5194 |
| 0.5196 |
| 0.5191 |
| 0.5196 |
| 0.5196 |
| 0.5233 |
| 0.5261 |
| 0.5400 |
| 0.5291 |
| 0.5287 |
| 0.5244 |
| 0.5184 |
| 0.5229 |
| 0.5122 |
| 0.5093 |
| 0.5012 |
| 0.5050 |
| 0.5101 |
| 0.5106 |
| 0.5079 |
| 0.5063 |
| 0.5024 |
| 0.5093 |
| 0.5056 |
| 0.5047 |
| 0.5018 |
| 0.5003 |
| 0.4995 |
| 0.4980 |
| 0.4922 |
| 0.4949 |
| 0.4897 |
| 0.4857 |
| 0.4745 |
| 0.4749 |
| 0.4751 |
| 0.4795 |
| 0.4220 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4367 |
| 0.4333 |
| 0.4354 |
| 0.4367 |
| 0.4378 |
| 0.4316 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4372 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4375 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4366 |
| 0.4366 |
| 0.4353 |
| 0.4260 |
| 0.4266 |
| 0.4261 |
| 0.4260 |
| 0.4260 |
| 0.4261 |
| 0.4260 |
| 0.4226 |
| 0.4226 |
| 0.4230 |
| 0.4228 |
| 0.4225 |
| 0.4217 |
| 0.4218 |
| 0.4319 |
| 0.4233 |
| 0.4223 |
| 0.4209 |
| 0.4206 |
| 0.4209 |
| 0.4210 |
| 0.4211 |
| 0.4208 |
| 0.4209 |
| 0.4209 |
| 0.4209 |
| 0.4210 |
| 0.4222 |
| 0.4220 |
| 0.4211 |
| 0.4223 |
| 0.4210 |
| 0.4209 |
| 0.4221 |
| 0.4226 |
| 0.4221 |
| 0.4209 |
| 0.4221 |
| 0.4209 |
| 0.4208 |
| 0.4210 |
| 0.4211 |
| 0.4207 |
| 0.4213 |
| 0.4209 |
| 0.4209 |
| 0.4212 |
| 0.4208 |
| 0.4209 |
| 0.4209 |
| 0.4210 |
| 0.4211 |
| 0.4212 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4228 |
| 0.4211 |
| 0.4211 |
| 0.4211 |
| 0.4210 |
| 0.4210 |
| 0.4210 |
| 0.4210 |
| 0.4209 |
| 0.4221 |
| 0.4220 |
| 0.4220 |
| 0.4220 |