Historis Franc Jibuti / Dinar Libya

Sejarah kurs harian DJF /LYD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Franc Jibuti = 0.03616 Dinar Libya

minimum pada

1 Franc Jibuti = 0.00655 Dinar Libya

sejarah harga LYD / DJF

Date DJF/LYD
0.03572
0.03557
0.03573
0.03584
0.03579
0.03604
0.03597
0.03606
0.03603
0.03608
0.03603
0.03576
0.03572
0.03574
0.03585
0.03577
0.03556
0.03563
0.03553
0.03561
0.03569
0.03585
0.03588
0.03596
0.03603
0.03589
0.03548
0.03552
0.03547
0.03553
0.03557
0.03546
0.03055
0.03046
0.03049
0.03042
0.03050
0.03048
0.03055
0.03064
0.03078
0.03067
0.03067
0.03067
0.03059
0.03048
0.03059
0.03047
0.03042
0.03033
0.03036
0.03038
0.03038
0.03046
0.03041
0.03050
0.03064
0.03045
0.03049
0.03047
0.03030
0.03045
0.03060
0.03050
0.03074
0.03063
0.03060
0.03098
0.03076
0.03065
0.03072
0.03078
0.03121
0.03114
0.02721
0.02716
0.02711
0.02715
0.02751
0.02749
0.02758
0.02765
0.02776
0.02761
0.02789
0.02790
0.02778
0.02761
0.02765
0.02749
0.02739
0.02740
0.02753
0.02747
0.02730
0.02706
0.02712
0.02706
0.02696
0.02681
0.02667
0.02669
0.02686
0.02673
0.02677
0.02676
0.02692
0.02704
0.02715
0.02719
0.02718
0.02727
0.02729
0.02741
0.02733
0.02727
0.02717
0.02728
0.02725
0.02715
0.02753
0.02739
0.02741
0.02746
0.02717
0.02715
0.02724
0.02722
0.02707
0.02704
0.02718
0.02722
0.02722
0.02720
0.02711
0.02713
0.02705
0.02696
0.02688
0.02687
0.02703
0.02696
0.02718
0.02707
0.02711
0.02717
0.02740
0.02744
0.02748
0.02755
0.02747
0.02750
0.02751
0.02740
0.02722
0.02727
0.02711
0.02711
0.02707
0.02699
0.02699
0.02682
0.02667
0.02673
0.02706
0.02702
0.02694
0.02704
0.02709
0.02717
0.02712
0.02702
0.02678
0.02666
0.02675
0.02675
0.02670
0.02720
0.02714
0.02720
0.02700
0.02693
0.02672
0.02670
0.02680
0.02676
0.02716
0.02715
0.02709
0.02719
0.02721
0.02723
0.02748
0.02758
0.02783
0.02825
0.02802
0.02827
0.02830
0.02812
0.02848
0.02813
0.02794
0.02773
0.02775
0.02773
0.02741
0.02731
0.02739
0.02730
0.02739
0.02737
0.02738
0.02717
0.02701
0.02710
0.02677
0.02679
0.02672
0.02702
0.02716
0.02692
0.02688
0.02646
0.02613
0.02599
0.02590
0.02589
0.02578
0.02575
0.02568
0.02594
0.02579
0.02570
0.02579
0.02587
0.02585
0.02589
0.02585
0.02585
0.02592
0.02584
0.02569
0.02564
0.02562
0.02551
0.02558
0.02560
0.02557
0.02547
0.02540
0.02537
0.02531
0.02539
0.02549
0.02538
0.02534
0.02532
0.02535
0.02536
0.02534
0.02536
0.02529
0.02525
0.02510
0.02503
0.02503
0.02503
0.02508
0.02516
0.02516
0.02516
0.02537
0.02537
0.02550
0.02542
0.02530
0.02527
0.02514
0.02495
0.02505
0.02501
0.02511
0.02507
0.02499
0.02502
0.02497
0.00751
0.00751
0.00753
0.00755
0.00756
0.00761
0.00762
0.00767
0.00764
0.00770
0.00764
0.00768
0.00766
0.00772
0.00772
0.00767
0.00770
0.00767
0.00769
0.00769
0.00771
0.00768
0.00776
0.00776
0.00782
0.00784
0.00787
0.00788
0.00788
0.00786
0.00792
0.00792
0.00795
0.00797
0.00797
0.00795
0.00795
0.00795
0.00791
0.00794
0.00794
0.00798
0.00785
0.00781
0.00791
0.00795
0.00793
0.00790
0.00785
0.00787
0.00787
0.00785
0.00786
0.00786
0.00788
0.00787
0.00789
0.00791
0.00789
0.00791
0.00790
0.00787
0.00791
0.00792
0.00791
0.00794
0.00797
0.00792
0.00792
0.00792
0.00792
0.00789
0.00791
0.00788
0.00790
0.00789
0.00787
0.00785
0.00786
0.00784
0.00783
0.00786
0.00786
0.00787
0.00786
0.00785
0.00782
0.00784
0.00784
0.00782
0.00781
0.00781
0.00781
0.00784
0.00781
0.00780
0.00779
0.00780
0.00783
0.00780
0.00777
0.00779
0.00781
0.00778
0.00781
0.00782
0.00784
0.00787
0.00787
0.00786
0.00787
0.00783
0.00784
0.00783
0.00783
0.00777
0.00777
0.00779
0.00778
0.00775
0.00775
0.00780
0.00776
0.00776
0.00781
0.00781
0.00778
0.00775
0.00772
0.00772
0.00770
0.00774
0.00765
0.00763
0.00764
0.00769
0.00767
0.00764
0.00760
0.00763
0.00757
0.00750
0.00751
0.00751
0.00749
0.00748
0.00752
0.00752
0.00752
0.00752
0.00746
0.00755
0.00744
0.00748
0.00749
0.00753
0.00759
0.00760
0.00762
0.00767
0.00766
0.00762
0.00763
0.00765
0.00763
0.00765
0.00770
0.00765
0.00765
0.00768
0.00765
0.00763
0.00763
0.00760
0.00762
0.00760
0.00767
0.00772
0.00764
0.00761
0.00771
0.00773
0.00779
0.00779
0.00784
0.00787
0.00782
0.00778
0.00783
0.00781
0.00793
0.00789
0.00800
0.00791
0.00802
0.00794
0.00799
0.00794
0.00802
0.00802
0.00805
0.00804
0.00804
0.00801
0.00796
0.00803
0.00799
0.00804
0.00812
0.00810
0.00809
0.00808
0.00796
0.00802
0.00802
0.00800
0.00796
0.00780
0.00792
0.00787
0.00791
0.00788
0.00784
0.00782
0.00779
0.00783
0.00784
0.00779
0.00777
0.00784
0.00778
0.00787
0.00790
0.00785
0.00778
0.00776
0.00773
0.00767
0.00766
0.00757
0.00753
0.00762
0.00755
0.00759
0.00747
0.00766
0.00765
0.00764
0.00770
0.00773
0.00772
0.00774
0.00779
0.00777
0.00767
0.00775
0.00773
0.00780
0.00776
0.00779
0.00773
0.00777
0.00779
0.00770
0.00779
0.00780
0.00784
0.00786
0.00773
0.00776
0.00764
0.00765
0.00769
0.00767
0.00753
0.00767
0.00772
0.00775
0.00773
0.00768
0.00769
0.00776
0.00771
0.00770
0.00771
0.00775
0.00774
0.00772
0.00770
0.00770
0.00772
0.00770
0.00776
0.00773
0.00769
0.00768
0.00768
0.00776
0.00776
0.00776
0.00776
0.00774
0.00779
0.00777
0.00768
0.00765
0.00762
0.00765
0.00767
0.00766
0.00751
0.00674
0.00675
0.00672
0.00674
0.00675
0.00670
0.00672
0.00673
0.00672
0.00679
0.00680
0.00680
0.00677
0.00677
0.00682
0.00680
0.00689
0.00687
0.00701
0.00686
0.00687
0.00684
0.00697
0.00695
0.00701
0.00695
0.00696
0.00695
0.00691
0.00692
0.00685
0.00695
0.00694
0.00695
0.00687
0.00693
0.00696
0.00694
0.00697
0.00695
0.00698
0.00697
0.00698
0.00700
0.00698
0.00699
0.00701
0.00702
0.00698
0.00701
0.00707
0.00698
0.00703
0.00700
0.00700
0.00694
0.00692
0.00694
0.00695
0.00700
0.00701
0.00704
0.00708
0.00699
0.00693
0.00699
0.00702
0.00704
0.00704
0.00703
0.00713
0.00718
0.00718
0.00710
0.00712
0.00712
0.00716
0.00715
0.00717
0.00726
0.00726
0.00720
0.00717
0.00711
0.00715
0.00720
0.00724
0.00724
0.00723
0.00719
0.00721
0.00725
0.00722
0.00726
0.00725
0.00723
0.00723
0.00722
0.00721
0.00712
0.00712
0.00711
0.00709
0.00708
0.00709
0.00708
0.00708
0.00708
0.00709
0.00710
0.00710
0.00711
0.00709
0.00709
0.00699
0.00700
0.00699
0.00701
0.00702
0.00702
0.00705
0.00707
0.00712
0.00712
0.00708
0.00709
0.00708
0.00709
0.00714
0.00714
0.00716
0.00713
0.00704
0.00707
0.00706
0.00711
0.00713
0.00716
0.00709
0.00708
0.00701
0.00699
0.00699
0.00701
0.00705
0.00694
0.00703
0.00697
0.00700
0.00705
0.00703
0.00696
0.00699
0.00700
0.00686
0.00702
0.00698
0.00694
0.00706
0.00694
0.00699
0.00700
0.00691
0.00699
0.00692
0.00698
0.00692
0.00686
0.00687
0.00683
0.00691
0.00695
0.00701
0.00694
0.00693
0.00690
0.00683
0.00670
0.00675
0.00673
0.00679
0.00673
0.00678
0.00685
0.00688
0.00679
0.00683
0.00683
0.00677
0.00676
0.00673
0.00688
0.00682
0.00676
0.00660
0.00669
0.00678
0.00682
0.00688
0.00682
0.00683
0.00690
0.00689
0.00692
0.00697
0.00699
0.00700
0.00695
0.00700
0.00705
0.00714
0.00705
0.00711
0.00711
0.00699
0.00695
0.00703
0.00679
0.00673
0.00670
0.00695
0.00708
0.00707
0.00705
0.00700
0.00704
0.00715
0.00719
0.00720
0.00726
0.00718
0.00723
0.00711
0.00716
0.00723
0.00723
0.00732
0.00736
0.00742
0.00737
0.00745
0.00753
0.00745
0.00745
0.00739
0.00738
0.00723
0.00719
0.00719
0.00710
0.00716
0.00716
0.00711
0.00708
0.00706
0.00713
0.00710
0.00706
0.00707
0.00702
0.00697
0.00694
0.00692
0.00693
0.00694
0.00693
0.00684
0.00677
0.00676
0.00681
0.00681
0.00682
0.00685
0.00681
0.00682
0.00684
0.00689
0.00688
0.00689
0.00688
0.00684
0.00696
0.00696
0.00702
0.00700
0.00695
0.00697
0.00691
0.00701
0.00699
0.00698
0.00706
0.00707
0.00711
0.00698
0.00711
0.00712
0.00718
0.00726
0.00729
0.00733
0.00728
0.00726
0.00728
0.00733
0.00730
0.00742
0.00742
0.00734
0.00724
0.00725
0.00729
0.00728
0.00725
0.00714
0.00700
0.00700
0.00706
0.00725
0.00732
0.00724
0.00734
0.00730
0.00725
0.00727
0.00717
0.00708
0.00685
0.00712
0.00689
0.00681
0.00698
0.00704
0.00687
0.00683
0.00684
0.00679
0.00669
0.00666
0.00660
0.00665
0.00665
0.00672
0.00673
0.00664
0.00669
0.00663
0.00665
0.00669
0.00671
0.00675
0.00660
0.00658
0.00664
0.00666
0.00663
0.00682
0.00659
0.00682
0.00680
0.00681
0.00686
0.00684
0.00684
0.00684
0.00682
0.00687
0.00687
0.00686
0.00686
0.00694
0.00682
0.00684
0.00687
0.00686
0.00687
0.00695
0.00698
0.00698
0.00698
0.00704
0.00704
0.00705
0.00706
0.00705
0.00710
0.00709
0.00709
0.00706
0.00709
0.00709
0.00710
0.00713
0.00716
0.00716
0.00716
0.00713
0.00713
0.00712
0.00713
0.00713
0.00713
0.00712
0.00712
0.00713
0.00718
0.00717
0.00718
0.00718
0.00714
0.00724
0.00724
0.00723
0.00725
0.00725
0.00726
0.00724
0.00719
0.00717
0.00718
0.00718
0.00715
0.00716
0.00722
0.00717
0.00723
0.00732
0.00731
0.00735
0.00734
0.00739
0.00741
0.00729
0.00728
0.00732
0.00736
0.00730
0.00711
0.00727
0.00729
0.00712
0.00730
0.00733
0.00737