Historique franc djiboutien / dinar libyen

Historique des taux quotidiens DJF /LYD depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 franc djiboutien = 0.028547 dinar libyen

le minimum le

1 franc djiboutien = 0.006552 dinar libyen

Historique des prix LYD / DJF

Date DJF/LYD
0.027409
0.027456
0.027172
0.027154
0.027236
0.027220
0.027067
0.027037
0.027184
0.027223
0.027217
0.027199
0.027114
0.027131
0.027054
0.026961
0.026881
0.026871
0.027028
0.026963
0.027175
0.027069
0.027110
0.027174
0.027403
0.027443
0.027484
0.027552
0.027471
0.027501
0.027508
0.027396
0.027222
0.027265
0.027108
0.027111
0.027073
0.026987
0.026986
0.026824
0.026665
0.026728
0.027064
0.027016
0.026941
0.027042
0.027095
0.027169
0.027116
0.027020
0.026785
0.026661
0.026751
0.026755
0.026695
0.027195
0.027142
0.027197
0.027000
0.026932
0.026720
0.026695
0.026796
0.026759
0.027162
0.027152
0.027093
0.027193
0.027205
0.027230
0.027484
0.027583
0.027830
0.028248
0.028024
0.028268
0.028304
0.028124
0.028479
0.028130
0.027939
0.027733
0.027746
0.027735
0.027410
0.027314
0.027392
0.027300
0.027389
0.027370
0.027376
0.027170
0.027010
0.027097
0.026771
0.026795
0.026724
0.027025
0.027165
0.026916
0.026876
0.026456
0.026131
0.025993
0.025902
0.025887
0.025776
0.025754
0.025678
0.025941
0.025792
0.025698
0.025791
0.025874
0.025854
0.025892
0.025848
0.025851
0.025924
0.025844
0.025692
0.025637
0.025616
0.025510
0.025581
0.025604
0.025569
0.025472
0.025398
0.025373
0.025311
0.025395
0.025486
0.025375
0.025340
0.025316
0.025350
0.025356
0.025341
0.025359
0.025291
0.025255
0.025100
0.025026
0.025029
0.025025
0.025080
0.025162
0.025160
0.025160
0.025367
0.025369
0.025504
0.025419
0.025297
0.025272
0.025136
0.024952
0.025052
0.025012
0.025108
0.025066
0.024992
0.025021
0.024967
0.007506
0.007509
0.007526
0.007555
0.007565
0.007610
0.007617
0.007669
0.007635
0.007700
0.007639
0.007677
0.007664
0.007725
0.007720
0.007671
0.007695
0.007670
0.007690
0.007695
0.007709
0.007681
0.007756
0.007763
0.007824
0.007838
0.007869
0.007879
0.007878
0.007865
0.007918
0.007917
0.007955
0.007969
0.007970
0.007949
0.007953
0.007951
0.007909
0.007937
0.007937
0.007980
0.007852
0.007811
0.007911
0.007952
0.007926
0.007898
0.007854
0.007874
0.007867
0.007850
0.007857
0.007858
0.007884
0.007870
0.007886
0.007908
0.007890
0.007915
0.007898
0.007875
0.007909
0.007921
0.007915
0.007941
0.007971
0.007922
0.007919
0.007923
0.007917
0.007893
0.007911
0.007885
0.007897
0.007890
0.007868
0.007851
0.007861
0.007840
0.007826
0.007864
0.007862
0.007865
0.007858
0.007848
0.007822
0.007840
0.007844
0.007821
0.007808
0.007808
0.007808
0.007836
0.007808
0.007799
0.007791
0.007800
0.007830
0.007803
0.007766
0.007785
0.007808
0.007778
0.007807
0.007820
0.007839
0.007866
0.007865
0.007864
0.007865
0.007831
0.007843
0.007830
0.007827
0.007766
0.007770
0.007789
0.007775
0.007745
0.007746
0.007795
0.007760
0.007759
0.007807
0.007810
0.007779
0.007746
0.007720
0.007717
0.007697
0.007742
0.007653
0.007627
0.007639
0.007687
0.007672
0.007643
0.007600
0.007631
0.007573
0.007502
0.007510
0.007514
0.007487
0.007477
0.007519
0.007521
0.007518
0.007520
0.007458
0.007545
0.007443
0.007480
0.007492
0.007526
0.007585
0.007602
0.007619
0.007667
0.007660
0.007615
0.007631
0.007654
0.007635
0.007646
0.007702
0.007649
0.007651
0.007677
0.007648
0.007632
0.007628
0.007602
0.007620
0.007599
0.007672
0.007721
0.007644
0.007615
0.007707
0.007734
0.007786
0.007788
0.007842
0.007865
0.007821
0.007779
0.007830
0.007809
0.007925
0.007893
0.007999
0.007913
0.008019
0.007937
0.007993
0.007944
0.008021
0.008024
0.008046
0.008035
0.008038
0.008011
0.007959
0.008028
0.007993
0.008037
0.008116
0.008095
0.008086
0.008080
0.007963
0.008019
0.008018
0.008005
0.007962
0.007797
0.007923
0.007870
0.007914
0.007880
0.007837
0.007824
0.007787
0.007832
0.007844
0.007791
0.007766
0.007845
0.007784
0.007874
0.007900
0.007849
0.007781
0.007756
0.007735
0.007675
0.007665
0.007572
0.007526
0.007617
0.007555
0.007586
0.007474
0.007656
0.007655
0.007643
0.007698
0.007732
0.007720
0.007742
0.007792
0.007768
0.007667
0.007748
0.007734
0.007800
0.007764
0.007789
0.007731
0.007774
0.007794
0.007699
0.007785
0.007802
0.007836
0.007858
0.007734
0.007761
0.007642
0.007650
0.007686
0.007667
0.007535
0.007665
0.007719
0.007750
0.007734
0.007685
0.007686
0.007756
0.007712
0.007701
0.007713
0.007747
0.007739
0.007721
0.007699
0.007705
0.007716
0.007704
0.007757
0.007730
0.007689
0.007675
0.007679
0.007755
0.007758
0.007755
0.007756
0.007741
0.007792
0.007772
0.007680
0.007649
0.007622
0.007646
0.007671
0.007662
0.007507
0.006741
0.006751
0.006715
0.006737
0.006751
0.006700
0.006718
0.006729
0.006722
0.006791
0.006797
0.006804
0.006765
0.006771
0.006817
0.006797
0.006892
0.006874
0.007007
0.006856
0.006865
0.006841
0.006968
0.006946
0.007006
0.006947
0.006960
0.006953
0.006914
0.006915
0.006847
0.006953
0.006941
0.006952
0.006873
0.006930
0.006963
0.006942
0.006968
0.006949
0.006979
0.006975
0.006980
0.007004
0.006982
0.006985
0.007005
0.007021
0.006984
0.007012
0.007067
0.006978
0.007028
0.007004
0.007005
0.006945
0.006921
0.006937
0.006952
0.006995
0.007012
0.007044
0.007075
0.006990
0.006932
0.006985
0.007019
0.007040
0.007035
0.007035
0.007130
0.007181
0.007181
0.007099
0.007121
0.007124
0.007160
0.007146
0.007175
0.007255
0.007257
0.007196
0.007170
0.007107
0.007151
0.007195
0.007240
0.007238
0.007232
0.007187
0.007213
0.007250
0.007221
0.007260
0.007247
0.007233
0.007235
0.007217
0.007206
0.007122
0.007117
0.007115
0.007086
0.007076
0.007088
0.007079
0.007081
0.007084
0.007086
0.007100
0.007100
0.007111
0.007087
0.007089
0.006985
0.007003
0.006993
0.007005
0.007017
0.007021
0.007046
0.007067
0.007119
0.007121
0.007081
0.007090
0.007080
0.007086
0.007137
0.007136
0.007158
0.007130
0.007043
0.007068
0.007064
0.007108
0.007126
0.007158
0.007091
0.007082
0.007014
0.006988
0.006989
0.007008
0.007045
0.006937
0.007029
0.006968
0.007005
0.007052
0.007034
0.006960
0.006986
0.007005
0.006859
0.007016
0.006982
0.006936
0.007057
0.006936
0.006995
0.007002
0.006914
0.006985
0.006916
0.006977
0.006925
0.006859
0.006869
0.006831
0.006914
0.006946
0.007010
0.006945
0.006933
0.006903
0.006827
0.006701
0.006751
0.006728
0.006786
0.006732
0.006784
0.006848
0.006883
0.006793
0.006831
0.006831
0.006774
0.006758
0.006732
0.006882
0.006815
0.006762
0.006604
0.006694
0.006778
0.006820
0.006875
0.006824
0.006830
0.006902
0.006893
0.006919
0.006968
0.006988
0.006995
0.006951
0.006996
0.007052
0.007142
0.007050
0.007108
0.007109
0.006991
0.006952
0.007027
0.006794
0.006730
0.006704
0.006946
0.007081
0.007073
0.007046
0.006998
0.007039
0.007151
0.007194
0.007202
0.007262
0.007182
0.007231
0.007106
0.007159
0.007229
0.007225
0.007318
0.007358
0.007422
0.007366
0.007449
0.007534
0.007448
0.007446
0.007385
0.007378
0.007231
0.007192
0.007186
0.007104
0.007162
0.007162
0.007111
0.007078
0.007063
0.007132
0.007101
0.007064
0.007068
0.007023
0.006971
0.006939
0.006921
0.006930
0.006938
0.006926
0.006839
0.006768
0.006757
0.006814
0.006809
0.006824
0.006848
0.006813
0.006821
0.006843
0.006889
0.006876
0.006886
0.006877
0.006837
0.006961
0.006961
0.007018
0.006997
0.006952
0.006970
0.006914
0.007015
0.006985
0.006979
0.007061
0.007073
0.007113
0.006980
0.007112
0.007121
0.007183
0.007260
0.007286
0.007334
0.007282
0.007262
0.007276
0.007328
0.007298
0.007424
0.007420
0.007345
0.007240
0.007252
0.007293
0.007278
0.007253
0.007145
0.007002
0.007003
0.007062
0.007255
0.007321
0.007244
0.007335
0.007304
0.007251
0.007273
0.007173
0.007079
0.006846
0.007125
0.006888
0.006805
0.006980
0.007043
0.006871
0.006831
0.006839
0.006786
0.006687
0.006660
0.006599
0.006647
0.006653
0.006717
0.006727
0.006637
0.006692
0.006631
0.006647
0.006694
0.006710
0.006755
0.006597
0.006585
0.006642
0.006656
0.006627
0.006819
0.006588
0.006817
0.006804
0.006813
0.006855
0.006838
0.006837
0.006840
0.006825
0.006871
0.006870
0.006859
0.006863
0.006940
0.006822
0.006836
0.006871
0.006863
0.006865
0.006947
0.006979
0.006979
0.006979
0.007038
0.007044
0.007046
0.007059
0.007049
0.007101
0.007087
0.007085
0.007064
0.007090
0.007089
0.007105
0.007133
0.007158
0.007156
0.007157
0.007134
0.007131
0.007123
0.007126
0.007131
0.007128
0.007120
0.007122
0.007131
0.007178
0.007171
0.007180
0.007181
0.007137
0.007239
0.007240
0.007232
0.007252
0.007249
0.007263
0.007244
0.007193
0.007175
0.007184
0.007184
0.007147
0.007156
0.007220
0.007174
0.007233
0.007320
0.007315
0.007351
0.007337
0.007395
0.007411
0.007294
0.007278
0.007323
0.007364
0.007296
0.007113
0.007269
0.007291
0.007124
0.007305
0.007326
0.007375
0.007411
0.007329
0.007306
0.007395
0.007381
0.007365
0.007258
0.007255
0.007304
0.007243
0.007303
0.007445
0.007469
0.007473
0.007498
0.007511
0.007482
0.007513
0.007516
0.007546
0.007585
0.007526
0.007591
0.007571
0.007535
0.007461
0.007471
0.007510
0.007761
0.007589
0.007534
0.007599
0.007570
0.007658
0.007596
0.007629
0.007599
0.007520
0.007543
0.007520
0.007469
0.007540
0.007492
0.007443
0.007386
0.007399
0.007376
0.007411
0.007378
0.007406
0.007448
0.007499
0.007484
0.007512
0.007406
0.007405
0.007401
0.007449
0.007315
0.007320
0.007314
0.007306
0.007179
0.007205
0.007169
0.007190
0.007203
0.007229
0.007197
0.007129
0.007307
0.007116
0.007306
0.007310
0.007315
0.007200
0.007155
0.007138
0.007313
0.007148
0.007305
0.007313
0.007313
0.007106
0.007036
0.007102
0.007307
0.007318
0.007202
0.007259
0.007246
0.007357
0.007396
0.007393
0.007401
0.007443
0.007411
0.007428
0.007439
0.007405
0.007490
0.007369
0.007474
0.007412
0.007364
0.007380
0.007511
0.007399
0.007577
0.007623
0.007430
0.007498
0.007418
0.007577
0.007495
0.007408
0.007342
0.007222
0.007156
0.007192
0.007432
0.007300
0.007332