Historis Franc Jibuti / Leu Rumania

Sejarah kurs harian DJF /ROL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Jibuti = 291.7725 Leu Rumania

minimum pada

1 Franc Jibuti = 207.5577 Leu Rumania

sejarah harga ROL / DJF

Date DJF/ROL
255.0593
255.8701
254.7422
255.1117
255.4932
253.6602
254.3348
253.2514
252.5873
253.3196
251.4608
252.8592
252.0044
251.7328
251.1104
254.5856
254.6948
254.0624
254.3895
252.8245
252.1589
252.1295
251.5351
251.1170
251.5520
249.9505
253.4728
253.4699
252.1976
252.4025
253.3699
253.1416
254.2766
254.6124
256.0010
254.8331
254.9970
255.0550
253.5871
253.3615
254.6735
252.9587
252.5414
251.6425
252.0439
252.0103
251.8241
254.6000
253.1497
253.6041
253.6877
253.9664
251.8095
253.4839
252.2184
250.6209
252.2241
253.7584
254.2298
253.7438
252.9860
256.1765
258.3849
254.9751
254.1409
252.4575
256.2184
260.4593
260.7896
261.2220
259.5120
260.4528
263.7885
263.9973
263.9609
266.4140
265.6129
266.6237
263.6805
266.4421
264.6484
265.2481
265.2666
263.7882
262.5394
263.6903
265.3137
263.5578
261.9647
260.3086
260.5828
260.8287
259.5182
258.7800
256.8181
256.7247
256.2202
257.3240
257.6165
256.4626
257.2949
259.4545
259.1625
262.3101
260.5936
260.4068
261.5432
264.7096
264.7597
264.2376
263.5854
260.2280
261.2102
260.7617
264.3098
262.2605
263.1459
263.1639
263.9518
260.6995
263.9189
261.4698
259.4934
259.3640
260.5691
260.8637
261.2655
261.2884
260.9500
261.0620
260.2195
259.1748
258.1981
257.7447
258.1639
258.8161
260.4003
260.4131
259.7312
259.5872
262.3723
262.8823
263.4639
262.1787
263.9871
263.5704
265.4336
264.2880
261.7111
261.3653
261.6675
260.6947
260.0846
260.0186
258.3188
258.3433
258.8015
255.7038
257.7589
259.0686
259.9156
259.1136
259.7368
259.6923
260.4693
258.8941
252.8464
252.1461
252.5144
250.2960
254.7317
257.1826
258.1076
259.1020
257.2545
255.7918
257.8046
255.7217
254.4858
255.8521
257.6943
257.7671
259.2448
259.7432
263.8855
265.8804
269.9818
270.7061
265.7846
273.3430
279.5380
279.5764
278.4052
288.0032
281.3814
289.6002
275.5445
273.1402
273.8785
272.1494
277.2728
269.8731
270.0561
268.5326
271.2472
272.9385
276.9864
265.9715
261.9778
263.2331
266.8127
260.1563
256.5111
258.9970
266.2783
262.3046
264.4185
260.1107
252.6239
254.2022
255.5649
247.5659
246.3714
246.0903
242.5608
245.4108
244.8824
244.1754
244.9042
247.3890
244.6019
246.1130
245.9089
246.4216
246.1568
248.0401
245.5938
239.7843
238.9487
239.1101
238.9689
240.7967
239.2812
237.4851
236.5210
234.4420
232.8225
234.9315
234.9909
234.2769
235.5438
233.0626
233.3887
234.2325
232.9830
233.4152
231.5210
231.5009
227.7903
226.2813
225.2609
226.3039
227.2500
228.4542
228.9456
228.6792
229.5184
231.8208
232.6960
234.3858
229.8381
231.6051
227.4137
224.2367
225.0824
226.7226
227.0333
225.7102
227.3109
224.8078
224.1795
223.0948
221.6583
225.2417
226.0235
229.7590
232.1216
230.3078
231.9697
235.0338
232.0134
232.7979
231.0497
231.8810
234.2100
232.3565
229.8905
230.4800
227.7898
231.3935
228.1156
231.6081
229.8819
230.6301
237.3028
239.3170
239.7277
242.7638
239.8970
237.6934
239.8237
243.8742
249.5611
247.1524
250.9846
249.5115
251.5158
250.1212
247.1123
250.8013
245.6366
254.0442
242.8441
237.6401
241.3263
248.1001
247.8160
245.8493
242.6399
243.6277
242.2174
240.6089
239.6823
239.4172
241.6232
240.5761
242.9264
240.8046
243.4285
241.8639
242.3219
240.5726
239.9896
239.9308
242.3863
243.4271
243.9897
242.2353
241.8527
240.0714
243.4374
239.4725
240.0318
235.8383
235.9761
237.9296
236.6756
236.1194
236.5727
236.5311
232.5013
236.6392
233.7103
235.1644
238.5821
239.3833
238.3441
238.1518
238.3238
236.8112
236.4137
236.6247
239.1597
236.1651
235.5506
236.8144
234.7377
235.1954
234.3159
236.8599
233.2908
234.4417
233.5137
228.9303
227.3436
227.4531
228.5694
230.0149
231.2259
229.6161
231.3444
228.1735
233.2246
228.3424
230.4468
229.1476
226.1021
228.3469
226.8127
223.0775
222.7746
223.5750
224.4541
222.2864
225.9800
229.3088
225.1326
221.4996
223.5464
223.4771
223.3086
224.9893
223.9425
225.1296
222.6090
224.3194
225.0126
219.6509
218.8821
219.9852
217.8336
215.8974
211.3552
213.9387
214.3997
210.2126
213.0076
212.5320
213.4503
212.1916
213.1830
210.4879
210.3465
212.4061
209.4167
217.0642
215.7621
217.8173
219.1474
219.6945
218.3467
218.5193
220.0970
223.1401
217.9438
216.2649
218.3585
218.1886
216.4399
215.6424
215.1544
216.7425
215.2829
218.3242
217.7617
216.8639
217.0616
221.2616
222.6808
224.7013
223.9454
228.7966
228.9232
227.7637
227.1165
229.5052
227.1482
232.5230
233.3663
235.9725
236.6495
240.0997
238.7865
239.5138
236.7376
237.3233
240.1923
239.7645
241.3107
240.9253
237.3136
235.5527
236.9515
233.6260
240.4595
240.7911
244.0879
243.2368
243.3198
238.1031
235.8003
237.4166
237.6061
234.7924
229.5915
231.7044
231.5262
231.6021
231.5623
230.0470
229.4183
227.5013
229.6930
230.7051
228.0800
227.4470
229.7262
230.4645
228.1023
229.3985
228.4344
229.4634
228.5206
225.2538
225.0666
223.9839
227.8091
225.0156
223.3531
221.6972
220.1854
224.2067
223.1492
220.5938
221.4015
225.0969
222.9278
225.1859
228.9657
229.1057
225.8544
223.6917
226.6276
236.0873
236.1413
233.8226
235.1298
233.9367
232.5960
234.1396
231.6730
233.8676
235.8272
233.9810
231.9983