História das diárias DJF /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco djibutiense = 291.7725 Leu antigo da Romênia
o mínimo em
1 Franco djibutiense = 207.5577 Leu antigo da Romênia
história preço de ROL / DJF
Date | DJF/ROL |
| 264.3098 |
| 262.2605 |
| 263.1459 |
| 263.1639 |
| 263.9518 |
| 260.6995 |
| 263.9189 |
| 261.4698 |
| 259.4934 |
| 259.3640 |
| 260.5691 |
| 260.8637 |
| 261.2655 |
| 261.2884 |
| 260.9500 |
| 261.0620 |
| 260.2195 |
| 259.1748 |
| 258.1981 |
| 257.7447 |
| 258.1639 |
| 258.8161 |
| 260.4003 |
| 260.4131 |
| 259.7312 |
| 259.5872 |
| 262.3723 |
| 262.8823 |
| 263.4639 |
| 262.1787 |
| 263.9871 |
| 263.5704 |
| 265.4336 |
| 264.2880 |
| 261.7111 |
| 261.3653 |
| 261.6675 |
| 260.6947 |
| 260.0846 |
| 260.0186 |
| 258.3188 |
| 258.3433 |
| 258.8015 |
| 255.7038 |
| 257.7589 |
| 259.0686 |
| 259.9156 |
| 259.1136 |
| 259.7368 |
| 259.6923 |
| 260.4693 |
| 258.8941 |
| 252.8464 |
| 252.1461 |
| 252.5144 |
| 250.2960 |
| 254.7317 |
| 257.1826 |
| 258.1076 |
| 259.1020 |
| 257.2545 |
| 255.7918 |
| 257.8046 |
| 255.7217 |
| 254.4858 |
| 255.8521 |
| 257.6943 |
| 257.7671 |
| 259.2448 |
| 259.7432 |
| 263.8855 |
| 265.8804 |
| 269.9818 |
| 270.7061 |
| 265.7846 |
| 273.3430 |
| 279.5380 |
| 279.5764 |
| 278.4052 |
| 288.0032 |
| 281.3814 |
| 289.6002 |
| 275.5445 |
| 273.1402 |
| 273.8785 |
| 272.1494 |
| 277.2728 |
| 269.8731 |
| 270.0561 |
| 268.5326 |
| 271.2472 |
| 272.9385 |
| 276.9864 |
| 265.9715 |
| 261.9778 |
| 263.2331 |
| 266.8127 |
| 260.1563 |
| 256.5111 |
| 258.9970 |
| 266.2783 |
| 262.3046 |
| 264.4185 |
| 260.1107 |
| 252.6239 |
| 254.2022 |
| 255.5649 |
| 247.5659 |
| 246.3714 |
| 246.0903 |
| 242.5608 |
| 245.4108 |
| 244.8824 |
| 244.1754 |
| 244.9042 |
| 247.3890 |
| 244.6019 |
| 246.1130 |
| 245.9089 |
| 246.4216 |
| 246.1568 |
| 248.0401 |
| 245.5938 |
| 239.7843 |
| 238.9487 |
| 239.1101 |
| 238.9689 |
| 240.7967 |
| 239.2812 |
| 237.4851 |
| 236.5210 |
| 234.4420 |
| 232.8225 |
| 234.9315 |
| 234.9909 |
| 234.2769 |
| 235.5438 |
| 233.0626 |
| 233.3887 |
| 234.2325 |
| 232.9830 |
| 233.4152 |
| 231.5210 |
| 231.5009 |
| 227.7903 |
| 226.2813 |
| 225.2609 |
| 226.3039 |
| 227.2500 |
| 228.4542 |
| 228.9456 |
| 228.6792 |
| 229.5184 |
| 231.8208 |
| 232.6960 |
| 234.3858 |
| 229.8381 |
| 231.6051 |
| 227.4137 |
| 224.2367 |
| 225.0824 |
| 226.7226 |
| 227.0333 |
| 225.7102 |
| 227.3109 |
| 224.8078 |
| 224.1795 |
| 223.0948 |
| 221.6583 |
| 225.2417 |
| 226.0235 |
| 229.7590 |
| 232.1216 |
| 230.3078 |
| 231.9697 |
| 235.0338 |
| 232.0134 |
| 232.7979 |
| 231.0497 |
| 231.8810 |
| 234.2100 |
| 232.3565 |
| 229.8905 |
| 230.4800 |
| 227.7898 |
| 231.3935 |
| 228.1156 |
| 231.6081 |
| 229.8819 |
| 230.6301 |
| 237.3028 |
| 239.3170 |
| 239.7277 |
| 242.7638 |
| 239.8970 |
| 237.6934 |
| 239.8237 |
| 243.8742 |
| 249.5611 |
| 247.1524 |
| 250.9846 |
| 249.5115 |
| 251.5158 |
| 250.1212 |
| 247.1123 |
| 250.8013 |
| 245.6366 |
| 254.0442 |
| 242.8441 |
| 237.6401 |
| 241.3263 |
| 248.1001 |
| 247.8160 |
| 245.8493 |
| 242.6399 |
| 243.6277 |
| 242.2174 |
| 240.6089 |
| 239.6823 |
| 239.4172 |
| 241.6232 |
| 240.5761 |
| 242.9264 |
| 240.8046 |
| 243.4285 |
| 241.8639 |
| 242.3219 |
| 240.5726 |
| 239.9896 |
| 239.9308 |
| 242.3863 |
| 243.4271 |
| 243.9897 |
| 242.2353 |
| 241.8527 |
| 240.0714 |
| 243.4374 |
| 239.4725 |
| 240.0318 |
| 235.8383 |
| 235.9761 |
| 237.9296 |
| 236.6756 |
| 236.1194 |
| 236.5727 |
| 236.5311 |
| 232.5013 |
| 236.6392 |
| 233.7103 |
| 235.1644 |
| 238.5821 |
| 239.3833 |
| 238.3441 |
| 238.1518 |
| 238.3238 |
| 236.8112 |
| 236.4137 |
| 236.6247 |
| 239.1597 |
| 236.1651 |
| 235.5506 |
| 236.8144 |
| 234.7377 |
| 235.1954 |
| 234.3159 |
| 236.8599 |
| 233.2908 |
| 234.4417 |
| 233.5137 |
| 228.9303 |
| 227.3436 |
| 227.4531 |
| 228.5694 |
| 230.0149 |
| 231.2259 |
| 229.6161 |
| 231.3444 |
| 228.1735 |
| 233.2246 |
| 228.3424 |
| 230.4468 |
| 229.1476 |
| 226.1021 |
| 228.3469 |
| 226.8127 |
| 223.0775 |
| 222.7746 |
| 223.5750 |
| 224.4541 |
| 222.2864 |
| 225.9800 |
| 229.3088 |
| 225.1326 |
| 221.4996 |
| 223.5464 |
| 223.4771 |
| 223.3086 |
| 224.9893 |
| 223.9425 |
| 225.1296 |
| 222.6090 |
| 224.3194 |
| 225.0126 |
| 219.6509 |
| 218.8821 |
| 219.9852 |
| 217.8336 |
| 215.8974 |
| 211.3552 |
| 213.9387 |
| 214.3997 |
| 210.2126 |
| 213.0076 |
| 212.5320 |
| 213.4503 |
| 212.1916 |
| 213.1830 |
| 210.4879 |
| 210.3465 |
| 212.4061 |
| 209.4167 |
| 217.0642 |
| 215.7621 |
| 217.8173 |
| 219.1474 |
| 219.6945 |
| 218.3467 |
| 218.5193 |
| 220.0970 |
| 223.1401 |
| 217.9438 |
| 216.2649 |
| 218.3585 |
| 218.1886 |
| 216.4399 |
| 215.6424 |
| 215.1544 |
| 216.7425 |
| 215.2829 |
| 218.3242 |
| 217.7617 |
| 216.8639 |
| 217.0616 |
| 221.2616 |
| 222.6808 |
| 224.7013 |
| 223.9454 |
| 228.7966 |
| 228.9232 |
| 227.7637 |
| 227.1165 |
| 229.5052 |
| 227.1482 |
| 232.5230 |
| 233.3663 |
| 235.9725 |
| 236.6495 |
| 240.0997 |
| 238.7865 |
| 239.5138 |
| 236.7376 |
| 237.3233 |
| 240.1923 |
| 239.7645 |
| 241.3107 |
| 240.9253 |
| 237.3136 |
| 235.5527 |
| 236.9515 |
| 233.6260 |
| 240.4595 |
| 240.7911 |
| 244.0879 |
| 243.2368 |
| 243.3198 |
| 238.1031 |
| 235.8003 |
| 237.4166 |
| 237.6061 |
| 234.7924 |
| 229.5915 |
| 231.7044 |
| 231.5262 |
| 231.6021 |
| 231.5623 |
| 230.0470 |
| 229.4183 |
| 227.5013 |
| 229.6930 |
| 230.7051 |
| 228.0800 |
| 227.4470 |
| 229.7262 |
| 230.4645 |
| 228.1023 |
| 229.3985 |
| 228.4344 |
| 229.4634 |
| 228.5206 |
| 225.2538 |
| 225.0666 |
| 223.9839 |
| 227.8091 |
| 225.0156 |
| 223.3531 |
| 221.6972 |
| 220.1854 |
| 224.2067 |
| 223.1492 |
| 220.5938 |
| 221.4015 |
| 225.0969 |
| 222.9278 |
| 225.1859 |
| 228.9657 |
| 229.1057 |
| 225.8544 |
| 223.6917 |
| 226.6276 |
| 236.0873 |
| 236.1413 |
| 233.8226 |
| 235.1298 |
| 233.9367 |
| 232.5960 |
| 234.1396 |
| 231.6730 |
| 233.8676 |
| 235.8272 |
| 233.9810 |
| 231.9983 |