Istorija dienos normos DJF /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 291.7725 Rumunijos lėja
rečiausiai
1 Džibučio frankas = 207.5577 Rumunijos lėja
Date | DJF/ROL |
---|---|
262.0523 | |
263.1459 | |
263.1639 | |
263.9518 | |
260.6995 | |
263.9189 | |
261.4698 | |
259.4934 | |
259.3640 | |
260.5691 | |
260.8637 | |
261.2655 | |
261.2884 | |
260.9500 | |
261.0620 | |
260.2195 | |
259.1748 | |
258.1981 | |
257.7447 | |
258.1639 | |
258.8161 | |
260.4003 | |
260.4131 | |
259.7312 | |
259.5872 | |
262.3723 | |
262.8823 | |
263.4639 | |
262.1787 | |
263.9871 | |
263.5704 | |
265.4336 | |
264.2880 | |
261.7111 | |
261.3653 | |
261.6675 | |
260.6947 | |
260.0846 | |
260.0186 | |
258.3188 | |
258.3433 | |
258.8015 | |
255.7038 | |
257.7589 | |
259.0686 | |
259.9156 | |
259.1136 | |
259.7368 | |
259.6923 | |
260.4693 | |
258.8941 | |
252.8464 | |
252.1461 | |
252.5144 | |
250.2960 | |
254.7317 | |
257.1826 | |
258.1076 | |
259.1020 | |
257.2545 | |
255.7918 | |
257.8046 | |
255.7217 | |
254.4858 | |
255.8521 | |
257.6943 | |
257.7671 | |
259.2448 | |
259.7432 | |
263.8855 | |
265.8804 | |
269.9818 | |
270.7061 | |
265.7846 | |
273.3430 | |
279.5380 | |
279.5764 | |
278.4052 | |
288.0032 | |
281.3814 | |
289.6002 | |
275.5445 | |
273.1402 | |
273.8785 | |
272.1494 | |
277.2728 | |
269.8731 | |
270.0561 | |
268.5326 | |
271.2472 | |
272.9385 | |
276.9864 | |
265.9715 | |
261.9778 | |
263.2331 | |
266.8127 | |
260.1563 | |
256.5111 | |
258.9970 | |
266.2783 | |
262.3046 | |
264.4185 | |
260.1107 | |
252.6239 | |
254.2022 | |
255.5649 | |
247.5659 | |
246.3714 | |
246.0903 | |
242.5608 | |
245.4108 | |
244.8824 | |
244.1754 | |
244.9042 | |
247.3890 | |
244.6019 | |
246.1130 | |
245.9089 | |
246.4216 | |
246.1568 | |
248.0401 | |
245.5938 | |
239.7843 | |
238.9487 | |
239.1101 | |
238.9689 | |
240.7967 | |
239.2812 | |
237.4851 | |
236.5210 | |
234.4420 | |
232.8225 | |
234.9315 | |
234.9909 | |
234.2769 | |
235.5438 | |
233.0626 | |
233.3887 | |
234.2325 | |
232.9830 | |
233.4152 | |
231.5210 | |
231.5009 | |
227.7903 | |
226.2813 | |
225.2609 | |
226.3039 | |
227.2500 | |
228.4542 | |
228.9456 | |
228.6792 | |
229.5184 | |
231.8208 | |
232.6960 | |
234.3858 | |
229.8381 | |
231.6051 | |
227.4137 | |
224.2367 | |
225.0824 | |
226.7226 | |
227.0333 | |
225.7102 | |
227.3109 | |
224.8078 | |
224.1795 | |
223.0948 | |
221.6583 | |
225.2417 | |
226.0235 | |
229.7590 | |
232.1216 | |
230.3078 | |
231.9697 | |
235.0338 | |
232.0134 | |
232.7979 | |
231.0497 | |
231.8810 | |
234.2100 | |
232.3565 | |
229.8905 | |
230.4800 | |
227.7898 | |
231.3935 | |
228.1156 | |
231.6081 | |
229.8819 | |
230.6301 | |
237.3028 | |
239.3170 | |
239.7277 | |
242.7638 | |
239.8970 | |
237.6934 | |
239.8237 | |
243.8742 | |
249.5611 | |
247.1524 | |
250.9846 | |
249.5115 | |
251.5158 | |
250.1212 | |
247.1123 | |
250.8013 | |
245.6366 | |
254.0442 | |
242.8441 | |
237.6401 | |
241.3263 | |
248.1001 | |
247.8160 | |
245.8493 | |
242.6399 | |
243.6277 | |
242.2174 | |
240.6089 | |
239.6823 | |
239.4172 | |
241.6232 | |
240.5761 | |
242.9264 | |
240.8046 | |
243.4285 | |
241.8639 | |
242.3219 | |
240.5726 | |
239.9896 | |
239.9308 | |
242.3863 | |
243.4271 | |
243.9897 | |
242.2353 | |
241.8527 | |
240.0714 | |
243.4374 | |
239.4725 | |
240.0318 | |
235.8383 | |
235.9761 | |
237.9296 | |
236.6756 | |
236.1194 | |
236.5727 | |
236.5311 | |
232.5013 | |
236.6392 | |
233.7103 | |
235.1644 | |
238.5821 | |
239.3833 | |
238.3441 | |
238.1518 | |
238.3238 | |
236.8112 | |
236.4137 | |
236.6247 | |
239.1597 | |
236.1651 | |
235.5506 | |
236.8144 | |
234.7377 | |
235.1954 | |
234.3159 | |
236.8599 | |
233.2908 | |
234.4417 | |
233.5137 | |
228.9303 | |
227.3436 | |
227.4531 | |
228.5694 | |
230.0149 | |
231.2259 | |
229.6161 | |
231.3444 | |
228.1735 | |
233.2246 | |
228.3424 | |
230.4468 | |
229.1476 | |
226.1021 | |
228.3469 | |
226.8127 | |
223.0775 | |
222.7746 | |
223.5750 | |
224.4541 | |
222.2864 | |
225.9800 | |
229.3088 | |
225.1326 | |
221.4996 | |
223.5464 | |
223.4771 | |
223.3086 | |
224.9893 | |
223.9425 | |
225.1296 | |
222.6090 | |
224.3194 | |
225.0126 | |
219.6509 | |
218.8821 | |
219.9852 | |
217.8336 | |
215.8974 | |
211.3552 | |
213.9387 | |
214.3997 | |
210.2126 | |
213.0076 | |
212.5320 | |
213.4503 | |
212.1916 | |
213.1830 | |
210.4879 | |
210.3465 | |
212.4061 | |
209.4167 | |
217.0642 | |
215.7621 | |
217.8173 | |
219.1474 | |
219.6945 | |
218.3467 | |
218.5193 | |
220.0970 | |
223.1401 | |
217.9438 | |
216.2649 | |
218.3585 | |
218.1886 | |
216.4399 | |
215.6424 | |
215.1544 | |
216.7425 | |
215.2829 | |
218.3242 | |
217.7617 | |
216.8639 | |
217.0616 | |
221.2616 | |
222.6808 | |
224.7013 | |
223.9454 | |
228.7966 | |
228.9232 | |
227.7637 | |
227.1165 | |
229.5052 | |
227.1482 | |
232.5230 | |
233.3663 | |
235.9725 | |
236.6495 | |
240.0997 | |
238.7865 | |
239.5138 | |
236.7376 | |
237.3233 | |
240.1923 | |
239.7645 | |
241.3107 | |
240.9253 | |
237.3136 | |
235.5527 | |
236.9515 | |
233.6260 | |
240.4595 | |
240.7911 | |
244.0879 | |
243.2368 | |
243.3198 | |
238.1031 | |
235.8003 | |
237.4166 | |
237.6061 | |
234.7924 | |
229.5915 | |
231.7044 | |
231.5262 | |
231.6021 | |
231.5623 | |
230.0470 | |
229.4183 | |
227.5013 | |
229.6930 | |
230.7051 | |
228.0800 | |
227.4470 | |
229.7262 | |
230.4645 | |
228.1023 | |
229.3985 | |
228.4344 | |
229.4634 | |
228.5206 | |
225.2538 | |
225.0666 | |
223.9839 | |
227.8091 | |
225.0156 | |
223.3531 | |
221.6972 | |
220.1854 | |
224.2067 | |
223.1492 | |
220.5938 | |
221.4015 | |
225.0969 | |
222.9278 | |
225.1859 | |
228.9657 | |
229.1057 | |
225.8544 | |
223.6917 | |
226.6276 | |
236.0873 | |
236.1413 | |
233.8226 | |
235.1298 | |
233.9367 | |
232.5960 | |
234.1396 | |
231.6730 | |
233.8676 | |
235.8272 | |
233.9810 | |
231.9983 |