Historis Krone Denmark / Kwanza Baru Angola

Sejarah kurs harian DKK /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Krone Denmark = 108.6452 Kwanza Baru Angola

minimum pada

1 Krone Denmark = 19.0393 Kwanza Baru Angola

sejarah harga AON / DKK

Date DKK/AON
56.9109
56.0907
57.7140
58.3101
57.1987
57.7039
57.4975
58.8544
58.9716
59.6810
59.4677
58.9226
59.0069
60.1646
61.0204
61.3468
61.1637
61.3805
60.6904
59.5405
57.2123
57.4453
57.3771
58.2650
67.6745
69.2500
69.6915
74.9444
77.3237
80.2651
80.2563
79.5658
80.4267
82.1219
83.5428
83.7027
85.9225
86.0036
84.8463
85.7663
88.6104
88.5345
91.8247
92.9060
92.9646
93.1679
93.2148
93.1144
93.6431
94.5505
97.2449
99.2015
101.0140
100.7140
100.3828
101.0241
100.9125
102.0380
101.5791
102.1091
102.5905
102.8998
103.9191
102.8260
104.6559
105.1642
105.3684
106.5845
106.8576
106.9751
106.0618
106.5066
105.2428
100.5416
99.5534
99.1552
98.9135
99.6765
103.0048
106.5416
106.4467
105.9118
106.5856
107.0044
106.6879
107.2803
108.0851
107.8062
107.4001
107.8089
106.6702
105.5347
104.3487
105.8428
106.0130
103.9810
104.3007
102.3812
102.2934
99.8711
98.2125
97.6921
97.1444
98.8159
95.6144
93.5899
93.9192
92.2307
90.8249
88.7326
87.5009
87.4241
88.8217
87.4181
90.7500
90.7749
88.8796
86.6335
84.6825
81.2541
80.1875
81.6219
82.4199
82.4111
81.8977
78.3399
79.2756
74.9709
74.0511
75.3145
73.3797
71.5790
71.7869
72.5946
73.2995
73.2032
72.5783
72.0474
72.1688
72.3233
69.8895
70.0117
70.5620
72.6045
70.0753
68.4523
68.1030
74.1374
72.8304
67.0632
58.9960
56.1011
54.3853
54.0876
53.9331
54.1790
53.2471
53.9694
53.8866
53.9004
52.7060
51.8140
52.0943
52.2089
51.7055
51.6878
51.8963
51.0192
50.9492
49.5661
49.2991
48.8196
49.0121
48.7439
47.8367
48.0727
48.1919
47.9603
47.8768
48.1278
47.9762
47.4112
47.6765
47.7367
47.6822
47.3888
47.7947
47.5972
47.2099
47.6451
47.4882
47.1760
47.2046
46.8630
47.2947
47.2129
47.2342
47.5288
46.8148
46.9896
46.7930
46.7195
46.8298
46.3233
45.8129
45.7600
44.6608
43.8927
41.7916
41.7705
41.0606
40.2916
40.2308
40.0107
39.9003
40.0949
39.4052
38.7867
38.5004
37.7293
37.8563
37.5917
36.8729
36.9214
37.0352
36.7841
34.9599
35.4355
35.8181
35.6233
35.4232
35.6666
35.5697
35.5223
35.2764
34.8208
34.6289
34.6145
33.8771
33.3376
29.9496
26.6741
26.7276
26.4174
26.2962
26.2742
26.4583
26.6534
26.2701
25.9856
26.1748
26.3052
26.1856
26.1991
26.4769
26.6424
26.7444
26.5590
26.6043
26.2489
26.3470
26.3263
26.1782
25.9912
25.5892
25.4117
25.3678
24.9705
24.9927
24.9463
25.0748
24.9361
24.9171
24.4756
24.3851
24.3820
24.1917
23.7117
23.6032
23.7688
24.2824
23.9672
23.7903
23.6250
23.5999
23.6702
23.6924
23.8751
23.6959
23.8885
23.6188
23.4318
23.3392
23.2823
23.2305
23.6245
23.8383
23.5905
23.6827
23.9865
24.6746
24.3999
24.2673
24.4992
24.8579
25.0269
25.0558
24.8335
24.9958
24.8472
24.8745
25.1791
24.9086
24.7073
24.8772
24.4646
24.6062
24.6289
24.8279
25.2767
25.2023
24.8642
24.9198
25.0058
25.2969
25.5090
25.3985
25.1327
24.7242
24.8694
24.6107
23.9189
24.0525
23.6316
23.3581
23.4527
23.6174
23.5327
23.3213
22.7879
22.5580
22.7575
19.6835
19.7614
19.8348
19.8201
19.8726
19.6927
19.2044
19.3699
19.5239