Историја дневних износа DKK /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 данска круна = 108.6452 анголијска нова кванза
минималац на
1 данска круна = 19.0393 анголијска нова кванза
Date | DKK/AON |
---|---|
56.9109 | |
56.0907 | |
57.7140 | |
58.3101 | |
57.1987 | |
57.7039 | |
57.4975 | |
58.8544 | |
58.9716 | |
59.6810 | |
59.4677 | |
58.9226 | |
59.0069 | |
60.1646 | |
61.0204 | |
61.3468 | |
61.1637 | |
61.3805 | |
60.6904 | |
59.5405 | |
57.2123 | |
57.4453 | |
57.3771 | |
58.2650 | |
67.6745 | |
69.2500 | |
69.6915 | |
74.9444 | |
77.3237 | |
80.2651 | |
80.2563 | |
79.5658 | |
80.4267 | |
82.1219 | |
83.5428 | |
83.7027 | |
85.9225 | |
86.0036 | |
84.8463 | |
85.7663 | |
88.6104 | |
88.5345 | |
91.8247 | |
92.9060 | |
92.9646 | |
93.1679 | |
93.2148 | |
93.1144 | |
93.6431 | |
94.5505 | |
97.2449 | |
99.2015 | |
101.0140 | |
100.7140 | |
100.3828 | |
101.0241 | |
100.9125 | |
102.0380 | |
101.5791 | |
102.1091 | |
102.5905 | |
102.8998 | |
103.9191 | |
102.8260 | |
104.6559 | |
105.1642 | |
105.3684 | |
106.5845 | |
106.8576 | |
106.9751 | |
106.0618 | |
106.5066 | |
105.2428 | |
100.5416 | |
99.5534 | |
99.1552 | |
98.9135 | |
99.6765 | |
103.0048 | |
106.5416 | |
106.4467 | |
105.9118 | |
106.5856 | |
107.0044 | |
106.6879 | |
107.2803 | |
108.0851 | |
107.8062 | |
107.4001 | |
107.8089 | |
106.6702 | |
105.5347 | |
104.3487 | |
105.8428 | |
106.0130 | |
103.9810 | |
104.3007 | |
102.3812 | |
102.2934 | |
99.8711 | |
98.2125 | |
97.6921 | |
97.1444 | |
98.8159 | |
95.6144 | |
93.5899 | |
93.9192 | |
92.2307 | |
90.8249 | |
88.7326 | |
87.5009 | |
87.4241 | |
88.8217 | |
87.4181 | |
90.7500 | |
90.7749 | |
88.8796 | |
86.6335 | |
84.6825 | |
81.2541 | |
80.1875 | |
81.6219 | |
82.4199 | |
82.4111 | |
81.8977 | |
78.3399 | |
79.2756 | |
74.9709 | |
74.0511 | |
75.3145 | |
73.3797 | |
71.5790 | |
71.7869 | |
72.5946 | |
73.2995 | |
73.2032 | |
72.5783 | |
72.0474 | |
72.1688 | |
72.3233 | |
69.8895 | |
70.0117 | |
70.5620 | |
72.6045 | |
70.0753 | |
68.4523 | |
68.1030 | |
74.1374 | |
72.8304 | |
67.0632 | |
58.9960 | |
56.1011 | |
54.3853 | |
54.0876 | |
53.9331 | |
54.1790 | |
53.2471 | |
53.9694 | |
53.8866 | |
53.9004 | |
52.7060 | |
51.8140 | |
52.0943 | |
52.2089 | |
51.7055 | |
51.6878 | |
51.8963 | |
51.0192 | |
50.9492 | |
49.5661 | |
49.2991 | |
48.8196 | |
49.0121 | |
48.7439 | |
47.8367 | |
48.0727 | |
48.1919 | |
47.9603 | |
47.8768 | |
48.1278 | |
47.9762 | |
47.4112 | |
47.6765 | |
47.7367 | |
47.6822 | |
47.3888 | |
47.7947 | |
47.5972 | |
47.2099 | |
47.6451 | |
47.4882 | |
47.1760 | |
47.2046 | |
46.8630 | |
47.2947 | |
47.2129 | |
47.2342 | |
47.5288 | |
46.8148 | |
46.9896 | |
46.7930 | |
46.7195 | |
46.8298 | |
46.3233 | |
45.8129 | |
45.7600 | |
44.6608 | |
43.8927 | |
41.7916 | |
41.7705 | |
41.0606 | |
40.2916 | |
40.2308 | |
40.0107 | |
39.9003 | |
40.0949 | |
39.4052 | |
38.7867 | |
38.5004 | |
37.7293 | |
37.8563 | |
37.5917 | |
36.8729 | |
36.9214 | |
37.0352 | |
36.7841 | |
34.9599 | |
35.4355 | |
35.8181 | |
35.6233 | |
35.4232 | |
35.6666 | |
35.5697 | |
35.5223 | |
35.2764 | |
34.8208 | |
34.6289 | |
34.6145 | |
33.8771 | |
33.3376 | |
29.9496 | |
26.6741 | |
26.7276 | |
26.4174 | |
26.2962 | |
26.2742 | |
26.4583 | |
26.6534 | |
26.2701 | |
25.9856 | |
26.1748 | |
26.3052 | |
26.1856 | |
26.1991 | |
26.4769 | |
26.6424 | |
26.7444 | |
26.5590 | |
26.6043 | |
26.2489 | |
26.3470 | |
26.3263 | |
26.1782 | |
25.9912 | |
25.5892 | |
25.4117 | |
25.3678 | |
24.9705 | |
24.9927 | |
24.9463 | |
25.0748 | |
24.9361 | |
24.9171 | |
24.4756 | |
24.3851 | |
24.3820 | |
24.1917 | |
23.7117 | |
23.6032 | |
23.7688 | |
24.2824 | |
23.9672 | |
23.7903 | |
23.6250 | |
23.5999 | |
23.6702 | |
23.6924 | |
23.8751 | |
23.6959 | |
23.8885 | |
23.6188 | |
23.4318 | |
23.3392 | |
23.2823 | |
23.2305 | |
23.6245 | |
23.8383 | |
23.5905 | |
23.6827 | |
23.9865 | |
24.6746 | |
24.3999 | |
24.2673 | |
24.4992 | |
24.8579 | |
25.0269 | |
25.0558 | |
24.8335 | |
24.9958 | |
24.8472 | |
24.8745 | |
25.1791 | |
24.9086 | |
24.7073 | |
24.8772 | |
24.4646 | |
24.6062 | |
24.6289 | |
24.8279 | |
25.2767 | |
25.2023 | |
24.8642 | |
24.9198 | |
25.0058 | |
25.2969 | |
25.5090 | |
25.3985 | |
25.1327 | |
24.7242 | |
24.8694 | |
24.6107 | |
23.9189 | |
24.0525 | |
23.6316 | |
23.3581 | |
23.4527 | |
23.6174 | |
23.5327 | |
23.3213 | |
22.7879 | |
22.5580 | |
22.7575 | |
19.6835 | |
19.7614 | |
19.8348 | |
19.8201 | |
19.8726 | |
19.6927 | |
19.2044 | |
19.3699 | |
19.5239 |