Storia delle tariffe giornaliere DKK /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona danese = 108.6452 nuovo kwanza angolano
il minimo sul
1 corona danese = 19.0393 nuovo kwanza angolano
Storico dei prezzi di AON / DKK
| Date | DKK/AON |
| | 56.9109 |
| | 56.0907 |
| | 57.7140 |
| | 58.3101 |
| | 57.1987 |
| | 57.7039 |
| | 57.4975 |
| | 58.8544 |
| | 58.9716 |
| | 59.6810 |
| | 59.4677 |
| | 58.9226 |
| | 59.0069 |
| | 60.1646 |
| | 61.0204 |
| | 61.3468 |
| | 61.1637 |
| | 61.3805 |
| | 60.6904 |
| | 59.5405 |
| | 57.2123 |
| | 57.4453 |
| | 57.3771 |
| | 58.2650 |
| | 67.6745 |
| | 69.2500 |
| | 69.6915 |
| | 74.9444 |
| | 77.3237 |
| | 80.2651 |
| | 80.2563 |
| | 79.5658 |
| | 80.4267 |
| | 82.1219 |
| | 83.5428 |
| | 83.7027 |
| | 85.9225 |
| | 86.0036 |
| | 84.8463 |
| | 85.7663 |
| | 88.6104 |
| | 88.5345 |
| | 91.8247 |
| | 92.9060 |
| | 92.9646 |
| | 93.1679 |
| | 93.2148 |
| | 93.1144 |
| | 93.6431 |
| | 94.5505 |
| | 97.2449 |
| | 99.2015 |
| | 101.0140 |
| | 100.7140 |
| | 100.3828 |
| | 101.0241 |
| | 100.9125 |
| | 102.0380 |
| | 101.5791 |
| | 102.1091 |
| | 102.5905 |
| | 102.8998 |
| | 103.9191 |
| | 102.8260 |
| | 104.6559 |
| | 105.1642 |
| | 105.3684 |
| | 106.5845 |
| | 106.8576 |
| | 106.9751 |
| | 106.0618 |
| | 106.5066 |
| | 105.2428 |
| | 100.5416 |
| | 99.5534 |
| | 99.1552 |
| | 98.9135 |
| | 99.6765 |
| | 103.0048 |
| | 106.5416 |
| | 106.4467 |
| | 105.9118 |
| | 106.5856 |
| | 107.0044 |
| | 106.6879 |
| | 107.2803 |
| | 108.0851 |
| | 107.8062 |
| | 107.4001 |
| | 107.8089 |
| | 106.6702 |
| | 105.5347 |
| | 104.3487 |
| | 105.8428 |
| | 106.0130 |
| | 103.9810 |
| | 104.3007 |
| | 102.3812 |
| | 102.2934 |
| | 99.8711 |
| | 98.2125 |
| | 97.6921 |
| | 97.1444 |
| | 98.8159 |
| | 95.6144 |
| | 93.5899 |
| | 93.9192 |
| | 92.2307 |
| | 90.8249 |
| | 88.7326 |
| | 87.5009 |
| | 87.4241 |
| | 88.8217 |
| | 87.4181 |
| | 90.7500 |
| | 90.7749 |
| | 88.8796 |
| | 86.6335 |
| | 84.6825 |
| | 81.2541 |
| | 80.1875 |
| | 81.6219 |
| | 82.4199 |
| | 82.4111 |
| | 81.8977 |
| | 78.3399 |
| | 79.2756 |
| | 74.9709 |
| | 74.0511 |
| | 75.3145 |
| | 73.3797 |
| | 71.5790 |
| | 71.7869 |
| | 72.5946 |
| | 73.2995 |
| | 73.2032 |
| | 72.5783 |
| | 72.0474 |
| | 72.1688 |
| | 72.3233 |
| | 69.8895 |
| | 70.0117 |
| | 70.5620 |
| | 72.6045 |
| | 70.0753 |
| | 68.4523 |
| | 68.1030 |
| | 74.1374 |
| | 72.8304 |
| | 67.0632 |
| | 58.9960 |
| | 56.1011 |
| | 54.3853 |
| | 54.0876 |
| | 53.9331 |
| | 54.1790 |
| | 53.2471 |
| | 53.9694 |
| | 53.8866 |
| | 53.9004 |
| | 52.7060 |
| | 51.8140 |
| | 52.0943 |
| | 52.2089 |
| | 51.7055 |
| | 51.6878 |
| | 51.8963 |
| | 51.0192 |
| | 50.9492 |
| | 49.5661 |
| | 49.2991 |
| | 48.8196 |
| | 49.0121 |
| | 48.7439 |
| | 47.8367 |
| | 48.0727 |
| | 48.1919 |
| | 47.9603 |
| | 47.8768 |
| | 48.1278 |
| | 47.9762 |
| | 47.4112 |
| | 47.6765 |
| | 47.7367 |
| | 47.6822 |
| | 47.3888 |
| | 47.7947 |
| | 47.5972 |
| | 47.2099 |
| | 47.6451 |
| | 47.4882 |
| | 47.1760 |
| | 47.2046 |
| | 46.8630 |
| | 47.2947 |
| | 47.2129 |
| | 47.2342 |
| | 47.5288 |
| | 46.8148 |
| | 46.9896 |
| | 46.7930 |
| | 46.7195 |
| | 46.8298 |
| | 46.3233 |
| | 45.8129 |
| | 45.7600 |
| | 44.6608 |
| | 43.8927 |
| | 41.7916 |
| | 41.7705 |
| | 41.0606 |
| | 40.2916 |
| | 40.2308 |
| | 40.0107 |
| | 39.9003 |
| | 40.0949 |
| | 39.4052 |
| | 38.7867 |
| | 38.5004 |
| | 37.7293 |
| | 37.8563 |
| | 37.5917 |
| | 36.8729 |
| | 36.9214 |
| | 37.0352 |
| | 36.7841 |
| | 34.9599 |
| | 35.4355 |
| | 35.8181 |
| | 35.6233 |
| | 35.4232 |
| | 35.6666 |
| | 35.5697 |
| | 35.5223 |
| | 35.2764 |
| | 34.8208 |
| | 34.6289 |
| | 34.6145 |
| | 33.8771 |
| | 33.3376 |
| | 29.9496 |
| | 26.6741 |
| | 26.7276 |
| | 26.4174 |
| | 26.2962 |
| | 26.2742 |
| | 26.4583 |
| | 26.6534 |
| | 26.2701 |
| | 25.9856 |
| | 26.1748 |
| | 26.3052 |
| | 26.1856 |
| | 26.1991 |
| | 26.4769 |
| | 26.6424 |
| | 26.7444 |
| | 26.5590 |
| | 26.6043 |
| | 26.2489 |
| | 26.3470 |
| | 26.3263 |
| | 26.1782 |
| | 25.9912 |
| | 25.5892 |
| | 25.4117 |
| | 25.3678 |
| | 24.9705 |
| | 24.9927 |
| | 24.9463 |
| | 25.0748 |
| | 24.9361 |
| | 24.9171 |
| | 24.4756 |
| | 24.3851 |
| | 24.3820 |
| | 24.1917 |
| | 23.7117 |
| | 23.6032 |
| | 23.7688 |
| | 24.2824 |
| | 23.9672 |
| | 23.7903 |
| | 23.6250 |
| | 23.5999 |
| | 23.6702 |
| | 23.6924 |
| | 23.8751 |
| | 23.6959 |
| | 23.8885 |
| | 23.6188 |
| | 23.4318 |
| | 23.3392 |
| | 23.2823 |
| | 23.2305 |
| | 23.6245 |
| | 23.8383 |
| | 23.5905 |
| | 23.6827 |
| | 23.9865 |
| | 24.6746 |
| | 24.3999 |
| | 24.2673 |
| | 24.4992 |
| | 24.8579 |
| | 25.0269 |
| | 25.0558 |
| | 24.8335 |
| | 24.9958 |
| | 24.8472 |
| | 24.8745 |
| | 25.1791 |
| | 24.9086 |
| | 24.7073 |
| | 24.8772 |
| | 24.4646 |
| | 24.6062 |
| | 24.6289 |
| | 24.8279 |
| | 25.2767 |
| | 25.2023 |
| | 24.8642 |
| | 24.9198 |
| | 25.0058 |
| | 25.2969 |
| | 25.5090 |
| | 25.3985 |
| | 25.1327 |
| | 24.7242 |
| | 24.8694 |
| | 24.6107 |
| | 23.9189 |
| | 24.0525 |
| | 23.6316 |
| | 23.3581 |
| | 23.4527 |
| | 23.6174 |
| | 23.5327 |
| | 23.3213 |
| | 22.7879 |
| | 22.5580 |
| | 22.7575 |
| | 19.6835 |
| | 19.7614 |
| | 19.8348 |
| | 19.8201 |
| | 19.8726 |
| | 19.6927 |
| | 19.2044 |
| | 19.3699 |
| | 19.5239 |