ประวัติ ศาสตร์ โครนเดนมาร์ก / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 46.0863 ดรัชมากรีก
ขั้นต่ำใน
1 โครนเดนมาร์ก = 44.9494 ดรัชมากรีก
| Date | DKK/GRD |
|---|---|
| 45.5848 | |
| 45.5812 | |
| 45.5835 | |
| 45.5880 | |
| 45.5827 | |
| 45.5871 | |
| 45.5902 | |
| 45.5910 | |
| 45.5944 | |
| 45.6061 | |
| 45.5987 | |
| 45.6063 | |
| 45.6038 | |
| 45.6005 | |
| 45.5972 | |
| 45.5983 | |
| 45.5995 | |
| 45.6115 | |
| 45.6047 | |
| 45.6021 | |
| 45.6094 | |
| 45.6113 | |
| 45.6096 | |
| 45.6138 | |
| 45.6105 | |
| 45.6277 | |
| 45.6242 | |
| 45.6100 | |
| 45.6022 | |
| 45.6135 | |
| 45.6286 | |
| 45.6126 | |
| 45.6174 | |
| 45.6239 | |
| 45.6234 | |
| 45.6241 | |
| 45.6277 | |
| 45.6313 | |
| 45.6432 | |
| 45.6218 | |
| 45.6282 | |
| 45.6333 | |
| 45.6464 | |
| 45.6510 | |
| 45.6396 | |
| 45.6484 | |
| 45.6377 | |
| 45.6540 | |
| 45.6533 | |
| 45.6523 | |
| 45.6542 | |
| 45.6549 | |
| 45.6577 | |
| 45.6485 | |
| 45.6555 | |
| 45.6754 | |
| 45.6729 | |
| 45.6777 | |
| 45.6864 | |
| 45.6746 | |
| 45.6774 | |
| 45.6903 | |
| 45.6778 | |
| 45.6760 | |
| 45.6635 | |
| 45.6461 | |
| 45.6310 | |
| 45.6519 | |
| 45.6372 | |
| 45.6722 | |
| 45.6766 | |
| 45.6727 | |
| 45.6850 | |
| 45.6864 | |
| 45.6796 | |
| 45.6789 | |
| 45.6796 | |
| 45.6703 | |
| 45.6653 | |
| 45.6695 | |
| 45.6788 | |
| 45.6834 | |
| 45.6887 | |
| 45.6770 | |
| 45.6826 | |
| 45.6876 | |
| 45.6825 | |
| 45.6807 | |
| 45.6826 | |
| 45.6821 | |
| 45.6870 | |
| 45.6900 | |
| 45.6915 | |
| 45.6730 | |
| 45.7011 | |
| 45.7087 | |
| 45.6883 | |
| 45.6636 | |
| 45.6660 | |
| 45.6775 | |
| 45.6623 | |
| 45.6640 | |
| 45.6604 | |
| 45.6668 | |
| 45.6612 | |
| 45.6681 | |
| 45.6726 | |
| 45.6833 | |
| 45.6856 | |
| 45.6808 | |
| 45.6799 | |
| 45.6826 | |
| 45.6862 | |
| 45.6699 | |
| 45.6708 | |
| 45.6752 | |
| 45.6864 | |
| 45.6929 | |
| 45.6649 | |
| 45.6757 | |
| 45.6855 | |
| 45.6881 | |
| 45.6968 | |
| 45.6948 | |
| 45.7019 | |
| 45.7152 | |
| 45.7131 | |
| 45.7126 | |
| 45.7152 | |
| 45.6929 | |
| 45.7111 | |
| 45.6823 | |
| 45.6825 | |
| 45.6874 | |
| 45.7054 | |
| 45.7036 | |
| 45.7098 | |
| 45.7065 | |
| 45.7049 | |
| 45.6953 | |
| 45.7023 | |
| 45.6839 | |
| 45.6799 | |
| 45.6489 | |
| 45.6537 | |
| 45.6797 | |
| 45.6975 | |
| 45.6916 | |
| 45.6966 | |
| 45.7089 | |
| 45.6834 | |
| 45.7174 | |
| 45.7223 | |
| 45.7262 | |
| 45.7289 | |
| 45.7273 | |
| 45.7267 | |
| 45.7324 | |
| 45.7402 | |
| 45.7256 | |
| 45.7540 | |
| 45.7575 | |
| 45.7467 | |
| 45.7259 | |
| 45.7452 | |
| 45.7461 | |
| 45.7564 | |
| 45.7640 | |
| 45.7547 | |
| 45.7095 | |
| 45.7137 | |
| 45.7282 | |
| 45.7707 | |
| 45.7783 | |
| 45.7782 | |
| 45.7704 | |
| 45.7348 | |
| 45.7895 | |
| 45.8082 | |
| 45.8063 | |
| 45.8084 | |
| 45.8168 | |
| 45.8169 | |
| 45.8183 | |
| 45.8061 | |
| 45.8102 | |
| 45.8157 | |
| 45.8215 | |
| 45.8093 | |
| 45.8081 | |
| 45.8054 | |
| 45.7617 | |
| 45.8087 | |
| 45.8096 | |
| 45.8072 | |
| 45.8206 | |
| 45.8191 | |
| 45.8146 | |
| 45.8222 | |
| 45.8223 | |
| 45.8146 | |
| 45.8135 | |
| 45.8086 | |
| 45.7915 | |
| 45.7695 | |
| 45.7631 | |
| 45.7735 | |
| 45.8008 | |
| 45.7984 | |
| 45.7927 | |
| 45.7986 | |
| 45.8018 | |
| 45.8059 | |
| 45.8025 | |
| 45.8021 | |
| 45.7904 | |
| 45.8116 | |
| 45.8043 | |
| 45.8097 | |
| 45.7979 | |
| 45.7987 | |
| 45.7832 | |
| 45.8136 | |
| 45.8011 | |
| 45.7815 | |
| 45.7748 | |
| 45.7939 | |
| 45.7794 | |
| 45.7861 | |
| 45.8026 | |
| 45.8152 | |
| 45.8238 | |
| 45.8246 | |
| 45.8159 | |
| 45.8207 | |
| 45.8195 | |
| 45.8215 | |
| 45.8189 | |
| 45.8085 | |
| 45.8064 | |
| 45.8022 | |
| 45.7967 | |
| 45.8004 | |
| 45.8089 | |
| 45.8238 | |
| 45.8248 | |
| 45.8165 | |
| 45.8245 | |
| 45.8247 | |
| 45.8178 | |
| 45.8241 | |
| 45.8112 | |
| 45.8087 | |
| 45.8167 | |
| 45.8097 | |
| 45.8132 | |
| 45.8135 | |
| 45.8213 | |
| 45.8221 | |
| 45.8234 | |
| 45.8196 | |
| 45.8181 | |
| 45.8210 | |
| 45.8208 | |
| 45.8266 | |
| 45.8222 | |
| 45.8257 | |
| 45.8212 | |
| 45.8148 | |
| 45.8073 | |
| 45.8220 | |
| 45.8241 | |
| 45.8223 | |
| 45.8251 | |
| 45.8200 | |
| 45.8211 | |
| 45.8173 | |
| 45.8163 | |
| 45.8028 | |
| 45.8037 | |
| 45.8136 | |
| 45.8011 | |
| 45.8233 | |
| 45.7964 | |
| 45.7873 | |
| 45.7730 | |
| 45.7786 | |
| 45.7674 | |
| 45.7569 | |
| 45.7576 | |
| 45.7529 | |
| 45.7942 | |
| 45.7876 | |
| 45.7915 | |
| 45.7955 | |
| 45.7626 | |
| 45.7983 | |
| 45.7941 | |
| 45.7933 | |
| 45.7783 | |
| 45.7838 | |
| 45.7553 | |
| 45.7677 | |
| 45.7592 | |
| 45.7807 | |
| 45.7679 | |
| 45.7703 | |
| 45.7194 | |
| 45.7227 | |
| 45.7067 | |
| 45.6962 | |
| 45.7086 | |
| 45.7032 | |
| 45.7100 | |
| 45.7039 | |
| 45.6831 | |
| 45.6768 | |
| 45.6940 | |
| 45.6827 | |
| 45.6412 | |
| 45.6470 | |
| 45.6306 | |
| 45.6293 | |
| 45.6022 | |
| 45.6345 | |
| 45.5985 | |
| 45.6087 | |
| 45.6049 | |
| 45.6025 | |
| 45.5961 | |
| 45.5985 | |
| 45.6026 | |
| 45.5930 | |
| 45.5989 | |
| 45.6058 | |
| 45.6076 | |
| 45.5941 | |
| 45.6018 | |
| 45.6048 | |
| 45.6040 | |
| 45.5964 | |
| 45.6036 | |
| 45.6079 | |
| 45.6095 | |
| 45.6120 | |
| 45.6223 | |
| 45.6154 | |
| 45.6380 | |
| 45.6354 | |
| 45.6335 | |
| 45.6814 | |
| 45.7037 | |
| 45.6954 | |
| 45.6954 | |
| 45.6572 | |
| 45.6550 | |
| 45.6353 | |
| 45.6397 | |
| 45.6344 | |
| 45.6690 | |
| 45.6523 | |
| 45.6396 | |
| 45.6351 | |
| 45.6243 | |
| 45.6294 | |
| 45.6388 | |
| 45.6206 | |
| 45.6335 | |
| 45.6402 | |
| 45.6441 | |
| 45.6386 | |
| 45.6687 | |
| 45.6403 | |
| 45.6414 | |
| 45.6556 | |
| 45.6626 | |
| 45.6785 | |
| 45.6695 | |
| 45.6691 | |
| 45.6719 | |
| 45.6619 | |
| 45.6455 | |
| 45.6403 | |
| 45.6408 | |
| 45.6499 | |
| 45.6336 | |
| 45.5391 | |
| 45.6365 | |
| 45.6286 | |
| 45.6512 | |
| 45.6602 | |
| 45.6688 | |
| 45.6563 | |
| 45.6749 | |
| 45.6877 | |
| 45.6557 | |
| 45.6724 | |
| 45.6710 | |
| 45.6766 | |
| 45.7002 | |
| 45.6863 | |
| 45.6729 | |
| 45.6886 | |
| 45.7094 | |
| 45.6889 | |
| 45.6870 | |
| 45.7166 | |
| 45.7200 | |
| 45.7473 | |
| 45.7365 | |
| 45.7178 | |
| 45.7145 | |
| 45.7337 | |
| 45.7248 | |
| 45.7259 | |
| 45.7404 | |
| 45.7810 | |
| 45.7507 | |
| 45.7586 | |
| 45.7431 | |
| 45.7464 | |
| 45.7368 | |
| 45.7496 | |
| 45.7519 | |
| 45.7530 | |
| 45.7467 | |
| 45.7788 | |
| 45.7435 | |
| 45.7481 | |
| 45.7652 | |
| 45.7547 | |
| 45.7500 | |
| 45.7752 | |
| 45.7893 | |
| 45.7827 | |
| 45.7438 | |
| 45.7537 | |
| 45.7724 | |
| 45.7765 | |
| 45.7833 | |
| 45.7888 | |
| 45.7889 | |
| 45.7844 | |
| 45.7859 | |
| 45.7986 | |
| 45.7757 | |
| 45.7659 | |
| 45.7811 | |
| 45.7813 | |
| 45.8000 | |
| 45.7871 | |
| 45.8035 | |
| 45.8206 | |
| 45.8030 | |
| 45.8098 | |
| 45.8191 | |
| 45.8088 | |
| 45.8192 | |
| 45.8225 | |
| 45.8218 | |
| 45.8236 | |
| 45.8260 | |
| 45.8246 | |
| 45.8177 | |
| 45.8239 | |
| 45.8000 | |
| 45.8036 | |
| 45.7716 | |
| 45.8127 | |
| 45.7911 | |
| 45.8219 | |
| 45.8065 | |
| 45.8096 | |
| 45.8299 | |
| 45.8120 | |
| 45.8059 | |
| 45.8311 | |
| 45.8385 | |
| 45.8422 | |
| 45.8429 | |
| 45.8441 | |
| 45.8250 | |
| 45.8262 | |
| 45.8157 | |
| 45.8256 | |
| 45.8164 | |
| 45.8404 | |
| 45.8416 | |
| 45.8324 | |
| 45.8373 | |
| 45.8262 | |
| 45.8059 | |
| 45.8071 | |
| 45.7967 | |
| 45.7825 | |
| 45.7930 | |
| 45.8170 | |
| 45.8084 | |
| 45.7967 | |
| 45.7948 | |
| 45.7843 | |
| 45.7358 | |
| 45.7389 | |
| 45.7751 | |
| 45.7985 | |
| 45.7782 | |
| 45.7905 | |
| 45.7997 | |
| 45.8201 | |
| 45.8114 | |
| 45.8059 | |
| 45.7698 | |
| 45.8427 | |
| 45.8274 | |
| 45.7856 | |
| 45.8553 | |
| 45.8266 | |
| 45.8355 | |
| 45.8505 | |
| 45.8210 | |
| 45.8328 | |
| 45.8766 | |
| 45.7772 | |
| 45.8763 | |
| 45.8227 | |
| 45.8125 | |
| 45.7584 | |
| 45.7379 | |
| 45.7474 | |
| 45.7100 | |
| 45.7045 | |
| 45.6961 | |
| 45.6803 | |
| 45.6812 | |
| 45.6731 | |
| 45.6895 | |
| 45.6871 | |
| 45.6871 | |
| 45.6771 | |
| 45.7103 | |
| 45.6103 | |
| 45.6620 | |
| 45.6956 | |
| 45.6986 | |
| 45.6972 | |
| 45.7039 | |
| 45.6906 |