Sejarah kurs harian DKK /LSL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 13.5853 Loti Lesotho
minimum pada
1 Krone Denmark = 0.9625 Loti Lesotho
Date | DKK/LSL |
---|---|
2.6989 | |
2.7328 | |
2.6942 | |
2.6958 | |
2.7233 | |
2.7521 | |
2.7570 | |
2.7383 | |
2.7776 | |
2.8126 | |
2.7437 | |
2.7503 | |
2.7323 | |
2.7309 | |
2.7963 | |
2.7380 | |
2.7411 | |
2.7417 | |
2.7269 | |
2.7029 | |
2.7584 | |
2.7128 | |
2.7495 | |
2.6966 | |
2.8118 | |
2.6214 | |
2.6741 | |
2.7243 | |
2.6616 | |
2.7510 | |
2.6718 | |
2.6619 | |
2.7279 | |
2.7300 | |
2.7387 | |
2.7171 | |
2.7791 | |
2.8423 | |
2.7512 | |
2.6291 | |
2.6636 | |
2.7204 | |
2.7780 | |
2.7533 | |
2.7237 | |
2.6684 | |
2.6832 | |
2.7963 | |
2.8294 | |
2.8025 | |
2.7811 | |
2.7185 | |
2.7044 | |
2.6783 | |
2.6717 | |
2.6240 | |
2.6128 | |
2.6241 | |
2.5959 | |
2.5928 | |
2.4991 | |
2.5264 | |
2.5134 | |
2.4909 | |
2.4647 | |
2.4438 | |
2.4380 | |
2.4720 | |
2.4756 | |
2.4462 | |
2.3824 | |
2.3928 | |
2.4042 | |
2.4134 | |
2.4391 | |
2.4412 | |
2.3925 | |
2.3672 | |
2.3755 | |
2.3306 | |
2.3829 | |
2.3362 | |
2.3128 | |
2.2724 | |
2.2725 | |
2.2437 | |
2.2811 | |
2.2767 | |
2.3015 | |
2.3286 | |
2.2988 | |
2.2779 | |
2.2555 | |
2.2640 | |
2.2515 | |
2.2098 | |
2.2386 | |
2.2719 | |
2.2774 | |
2.3013 | |
2.2787 | |
2.2621 | |
2.2137 | |
2.2169 | |
2.2407 | |
2.3106 | |
2.3021 | |
2.3098 | |
2.3832 | |
2.3437 | |
2.3045 | |
2.3593 | |
2.3606 | |
2.4041 | |
2.3675 | |
2.3991 | |
2.4191 | |
2.4325 | |
2.4535 | |
2.3883 | |
2.3250 | |
2.3342 | |
2.3307 | |
2.3056 | |
2.2981 | |
2.3234 | |
2.3450 | |
2.3603 | |
2.3341 | |
13.5853 | |
2.2769 | |
2.3234 | |
2.4042 | |
2.3361 | |
2.3066 | |
2.3050 | |
2.3509 | |
2.3016 | |
2.3034 | |
2.2695 | |
2.2597 | |
2.2809 | |
2.2442 | |
2.2112 | |
2.2633 | |
2.2937 | |
2.3120 | |
2.2906 | |
2.3411 | |
2.3153 | |
2.3047 | |
2.3366 | |
2.3387 | |
2.3703 | |
2.3607 | |
2.3968 | |
2.4747 | |
2.4338 | |
2.4182 | |
2.3560 | |
2.4111 | |
2.4431 | |
2.4719 | |
2.4909 | |
2.5298 | |
2.4008 | |
2.4012 | |
2.4171 | |
2.4514 | |
2.4721 | |
2.4681 | |
2.4447 | |
2.4495 | |
2.4440 | |
2.5415 | |
2.5813 | |
2.6081 | |
2.6270 | |
2.6154 | |
2.6820 | |
2.6526 | |
2.6600 | |
2.6593 | |
2.6815 | |
2.6879 | |
2.7842 | |
2.7918 | |
2.7197 | |
2.6208 | |
2.5641 | |
2.5517 | |
2.5858 | |
2.6000 | |
2.6204 | |
2.6175 | |
2.5492 | |
2.6076 | |
2.5737 | |
2.6977 | |
2.6786 | |
2.7330 | |
2.7375 | |
2.7434 | |
2.6337 | |
2.7269 | |
2.6425 | |
2.5285 | |
2.4780 | |
2.4199 | |
2.3252 | |
2.1867 | |
2.1676 | |
2.1943 | |
2.2040 | |
2.1502 | |
2.1571 | |
2.1339 | |
2.1341 | |
2.1097 | |
2.1117 | |
2.1512 | |
2.1691 | |
2.1681 | |
2.1720 | |
2.1918 | |
2.1972 | |
2.2300 | |
2.1628 | |
2.2025 | |
2.1846 | |
2.2243 | |
2.2256 | |
2.1938 | |
2.1602 | |
2.1792 | |
2.2388 | |
2.2740 | |
2.2817 | |
2.3204 | |
2.2489 | |
2.1219 | |
2.0826 | |
2.0932 | |
2.1265 | |
2.1384 | |
2.1850 | |
2.2260 | |
2.2586 | |
2.1822 | |
2.1684 | |
2.1505 | |
2.1513 | |
2.1630 | |
2.1460 | |
2.1309 | |
2.1193 | |
2.1269 | |
2.1517 | |
2.1695 | |
2.1920 | |
2.1697 | |
2.1633 | |
2.1125 | |
2.1344 | |
2.0680 | |
2.0515 | |
2.0901 | |
2.1108 | |
2.1343 | |
2.1321 | |
2.2098 | |
2.2237 | |
2.1865 | |
2.1862 | |
2.0782 | |
2.1113 | |
2.1535 | |
2.1642 | |
2.1829 | |
2.2081 | |
2.2009 | |
2.2422 | |
2.2951 | |
2.1970 | |
2.2437 | |
2.3358 | |
2.2880 | |
2.3092 | |
2.2455 | |
2.0651 | |
2.1923 | |
2.0844 | |
2.0675 | |
2.1166 | |
2.0745 | |
2.1151 | |
2.1640 | |
2.1349 | |
2.1160 | |
2.0705 | |
1.9768 | |
1.9420 | |
2.0172 | |
1.9674 | |
2.0105 | |
2.0214 | |
2.0220 | |
2.0049 | |
1.9999 | |
1.9566 | |
1.9503 | |
1.9877 | |
1.9619 | |
1.9700 | |
1.9148 | |
1.9406 | |
1.9715 | |
2.0041 | |
1.9880 | |
1.9851 | |
2.0272 | |
2.0054 | |
1.9807 | |
2.0314 | |
2.0163 | |
2.1619 | |
2.1809 | |
2.2033 | |
2.2205 | |
2.2711 | |
2.2091 | |
2.2049 | |
2.1666 | |
2.1137 | |
2.1763 | |
2.1478 | |
2.1207 | |
2.1197 | |
2.0830 | |
2.0745 | |
2.0950 | |
2.0918 | |
2.1065 | |
2.1254 | |
2.0675 | |
2.0307 | |
1.9969 | |
2.0466 | |
2.0175 | |
1.9363 | |
1.9317 | |
1.9370 | |
1.9270 | |
1.9398 | |
1.9859 | |
1.9443 | |
1.9983 | |
1.9608 | |
1.8982 | |
1.9013 | |
1.9866 | |
1.9720 | |
1.8714 | |
1.8248 | |
1.8838 | |
1.8496 | |
1.8521 | |
1.8650 | |
1.8989 | |
1.9259 | |
1.9480 | |
1.9548 | |
1.9516 | |
1.9383 | |
1.9206 | |
1.9666 | |
1.9775 | |
1.9468 | |
1.9893 | |
1.9549 | |
2.0344 | |
2.0746 | |
1.9805 | |
1.9879 | |
2.0453 | |
2.0908 | |
2.0878 | |
2.0518 | |
2.0718 | |
2.1004 | |
2.1695 | |
2.1562 | |
2.1600 | |
2.0655 | |
1.9969 | |
2.0249 | |
2.0853 | |
2.1209 | |
2.1300 | |
2.1541 | |
2.1810 | |
2.2819 | |
2.2761 | |
2.2866 | |
2.3043 | |
2.3536 | |
2.3645 | |
2.3273 | |
2.2956 | |
2.1769 | |
2.1795 | |
2.2178 | |
2.2875 | |
2.2774 | |
2.3159 | |
2.3066 | |
2.2713 | |
2.2695 | |
2.3257 | |
2.3121 | |
2.3970 | |
2.3856 | |
2.3256 | |
2.3840 | |
2.4608 | |
2.3676 | |
2.2628 | |
2.2382 | |
2.1915 | |
2.3164 | |
2.0956 | |
2.0288 | |
2.0029 | |
2.0704 | |
2.0557 | |
2.0371 | |
2.0200 | |
2.0115 | |
2.0294 | |
2.0469 | |
2.1122 | |
2.0182 | |
2.0483 | |
2.0855 | |
1.9963 | |
2.0382 | |
1.9138 | |
1.8655 | |
1.8632 | |
1.8745 | |
1.8022 | |
1.8423 | |
1.8322 | |
1.8360 | |
1.8443 | |
1.8708 | |
1.8864 | |
1.7954 | |
1.7568 | |
1.8028 | |
1.8008 | |
1.8037 | |
1.7518 | |
1.7481 | |
1.7151 | |
1.7260 | |
1.7595 | |
1.7489 | |
1.7557 | |
1.7602 | |
1.7638 | |
1.7712 | |
1.7786 | |
1.7588 | |
1.7568 | |
1.7248 | |
1.8129 | |
1.8302 | |
1.8792 | |
1.8994 | |
1.9031 | |
1.9555 | |
1.9001 | |
1.8460 | |
1.8353 | |
1.8632 | |
1.8823 | |
1.8584 | |
1.8648 | |
1.8974 | |
1.8842 | |
1.9067 | |
1.9214 | |
1.9199 | |
1.9115 | |
1.8697 | |
1.8789 | |
1.8935 | |
1.9021 | |
1.9138 | |
1.9208 | |
1.9002 | |
1.9264 | |
1.9524 | |
1.9660 | |
1.9470 | |
1.9360 | |
1.9488 | |
1.9326 | |
1.9393 | |
1.8877 | |
1.9032 | |
1.9087 | |
1.9558 | |
1.9736 | |
1.9424 | |
1.9461 | |
1.9377 | |
1.9465 | |
2.0074 | |
2.0039 | |
1.9981 | |
1.9994 | |
1.9968 | |
1.9911 | |
2.0317 | |
2.0279 | |
2.0397 | |
1.9691 | |
1.9710 | |
1.9463 | |
1.9321 | |
1.8989 | |
1.9009 | |
1.9071 | |
1.8596 | |
1.8272 | |
1.8350 | |
1.8622 | |
1.8404 | |
1.8173 | |
1.8032 | |
1.8021 | |
1.8213 | |
1.8245 | |
1.7847 | |
1.7570 | |
1.7679 | |
1.8138 | |
1.8423 | |
1.8176 | |
1.7584 | |
1.7514 | |
1.7444 | |
1.7350 | |
1.7387 | |
1.7565 | |
1.7337 | |
1.7801 | |
1.7751 | |
1.7951 | |
1.7418 | |
1.6651 | |
1.6295 | |
1.5892 | |
1.5767 | |
1.5870 | |
1.6159 | |
1.5905 | |
1.5793 | |
1.5829 | |
1.6151 | |
1.5972 | |
1.5918 | |
1.5837 | |
1.5649 | |
1.5813 | |
1.5979 | |
1.6241 | |
1.6238 | |
1.5841 | |
1.5566 | |
1.5063 | |
1.4984 | |
1.5198 | |
1.5109 | |
1.5036 | |
1.5454 | |
1.5386 | |
1.5167 | |
1.4883 | |
1.4960 | |
1.5049 | |
1.5109 | |
1.5172 | |
1.5360 | |
1.4402 | |
1.4330 | |
1.4508 | |
1.4053 | |
1.4166 | |
1.4149 | |
1.3758 | |
1.3464 | |
1.3610 | |
1.3502 | |
1.3732 | |
1.3500 | |
1.3700 | |
1.3840 | |
1.4240 | |
1.4124 | |
1.4169 | |
1.4249 | |
1.4090 | |
1.4172 | |
1.4154 | |
1.3726 | |
1.3789 | |
1.3851 | |
1.3943 | |
1.3830 | |
1.3681 | |
1.3590 | |
1.3401 | |
1.3371 | |
1.3436 | |
1.3757 | |
1.3681 | |
1.3681 | |
1.3336 | |
1.3861 | |
1.3889 | |
1.3780 | |
1.3985 | |
1.4065 | |
1.4330 | |
1.4706 | |
1.4664 | |
1.4522 | |
1.4993 | |
1.5111 | |
1.4530 | |
1.4670 | |
1.4700 | |
1.5005 | |
1.4612 | |
1.4473 | |
1.3944 | |
1.4094 | |
1.3866 | |
1.3309 | |
1.3386 | |
1.3810 | |
1.3904 | |
1.3847 | |
1.3314 | |
1.2853 | |
1.3068 | |
1.3065 | |
1.2738 | |
1.3116 | |
1.3046 | |
1.2967 | |
1.3090 | |
1.3166 | |
1.3269 | |
1.3117 | |
1.3333 | |
1.2937 | |
1.3067 | |
1.3148 | |
1.3061 | |
1.2867 | |
1.2793 | |
1.2968 | |
1.3344 | |
1.2923 | |
1.2898 | |
1.2920 | |
1.3087 | |
1.3160 | |
1.3193 | |
1.3184 | |
1.2889 | |
1.2333 | |
1.1847 | |
1.1842 | |
1.1877 | |
1.2041 | |
1.2240 | |
1.2260 | |
1.2543 | |
1.2775 | |
1.2738 | |
1.2728 | |
1.3009 | |
1.2997 | |
1.2799 | |
1.2807 | |
1.2779 | |
1.2657 | |
1.2532 | |
1.2389 | |
1.2501 | |
1.2454 | |
1.2495 | |
1.2580 | |
1.2821 | |
1.2827 | |
1.2873 | |
1.3244 | |
1.2848 | |
1.3029 | |
1.2565 | |
1.2440 | |
1.2596 | |
1.2494 | |
1.2773 | |
1.3053 | |
1.2540 | |
1.3091 | |
1.3083 | |
1.3299 | |
1.3465 | |
1.3212 | |
1.3148 | |
1.3409 | |
1.3386 | |
1.3605 | |
1.3533 | |
1.3973 | |
1.4032 | |
1.4043 | |
1.4256 | |
1.4163 | |
1.4436 | |
1.4268 | |
1.4274 | |
1.4210 | |
1.4497 | |
1.4669 | |
1.4793 | |
1.4810 | |
1.4910 | |
1.5162 | |
1.4906 | |
1.4972 | |
1.5527 | |
1.5058 | |
1.4753 | |
1.4744 | |
1.4725 | |
1.4633 | |
1.4813 | |
1.4696 | |
1.4799 | |
1.4998 | |
1.4969 | |
1.5456 | |
1.5299 | |
1.4970 | |
1.4816 | |
1.5255 | |
1.5544 | |
1.4932 | |
1.4935 | |
1.5200 | |
1.4960 | |
1.5093 | |
1.5193 | |
1.5660 | |
1.5545 | |
1.5208 | |
1.4980 | |
1.5584 | |
1.5720 | |
1.6168 | |
1.6293 | |
1.6955 | |
1.7257 | |
1.7306 | |
1.7848 | |
1.7498 | |
1.7093 | |
1.7068 | |
1.6876 | |
1.7531 | |
1.7813 | |
1.8031 | |
1.7877 | |
1.7224 | |
1.8175 | |
1.8144 | |
1.8547 | |
1.7599 | |
1.7208 | |
1.7820 | |
1.7304 | |
1.7122 | |
1.6651 | |
1.8771 | |
1.7142 | |
1.6849 | |
1.5730 | |
1.5867 | |
1.5718 | |
1.5535 | |
1.4932 | |
1.5164 | |
1.5264 | |
1.5395 | |
1.5512 | |
1.5072 | |
1.5893 | |
1.6108 | |
1.6268 | |
1.6266 | |
1.6677 | |
1.6669 | |
1.6602 | |
1.6608 | |
1.5969 | |
1.6166 | |
1.5631 | |
1.5946 | |
1.5733 | |
1.6020 | |
1.6543 | |
1.6691 | |
1.6444 | |
1.7050 | |
1.6802 | |
1.6999 | |
1.6524 | |
1.5949 | |
1.5318 | |
1.5019 | |
1.5057 | |
1.4663 | |
1.4030 | |
1.3767 | |
1.3610 | |
1.3602 | |
1.3402 | |
1.3497 | |
1.3167 | |
1.3297 | |
1.3391 | |
1.3591 | |
1.3088 | |
1.3000 | |
1.2787 | |
1.2776 | |
1.2955 | |
1.2843 | |
1.3025 | |
1.3138 | |
1.3410 | |
1.3365 | |
1.3329 | |
1.3134 | |
1.3060 | |
1.3047 | |
1.3035 | |
1.3221 | |
1.3104 | |
1.2672 | |
1.2890 | |
1.2737 | |
1.3024 | |
1.3020 | |
1.2919 | |
1.3027 | |
1.2935 | |
1.2771 | |
1.2695 | |
1.2610 | |
1.2683 | |
1.2910 | |
1.2836 | |
1.2950 | |
1.2816 | |
1.3047 | |
1.2868 | |
1.3264 | |
1.2985 | |
1.3143 | |
1.2593 | |
1.2611 | |
1.2566 | |
1.2522 | |
1.2607 | |
1.2330 | |
1.2566 | |
1.2663 | |
1.2313 | |
1.2334 | |
1.2280 | |
1.2533 | |
1.2757 | |
1.2510 | |
1.2484 | |
1.2464 | |
1.2566 | |
1.2874 | |
1.2891 | |
1.2599 | |
1.3276 | |
1.2889 | |
1.2837 | |
1.2469 | |
1.2527 | |
1.2304 | |
1.2235 | |
1.2017 | |
1.1591 | |
1.1736 | |
1.1770 | |
1.1943 | |
1.2144 | |
1.2093 | |
1.2198 | |
1.2441 | |
1.1663 | |
1.1368 | |
1.1515 | |
1.1120 | |
1.1256 | |
1.0771 | |
1.0352 | |
1.0367 | |
0.9949 | |
1.0045 | |
0.9958 | |
0.9943 | |
1.0081 | |
1.0181 | |
1.0015 | |
1.0008 | |
0.9778 | |
0.9633 | |
0.9808 | |
0.9765 | |
0.9930 | |
0.9815 | |
0.9817 | |
0.9855 | |
1.0665 | |
1.0159 | |
1.0278 | |
1.0155 | |
1.0143 | |
1.0305 | |
1.0480 | |
1.0598 | |
1.0690 | |
1.0806 | |
1.0632 | |
1.0522 | |
1.0535 | |
1.0270 | |
1.0293 | |
1.0470 | |
1.0550 | |
1.0514 | |
1.0631 | |
1.0633 | |
1.0670 | |
1.0707 | |
1.0690 | |
1.0774 | |
1.0741 | |
1.0921 | |
1.0918 | |
1.0850 | |
1.0970 | |
1.1116 | |
1.1121 | |
1.1083 | |
1.1032 | |
1.0808 | |
1.0549 | |
1.0520 | |
1.0562 | |
1.0916 | |
1.0706 | |
1.0751 | |
1.0881 | |
1.0837 | |
1.0704 | |
1.0412 | |
1.0332 | |
1.0402 | |
1.0516 | |
1.0674 | |
1.0456 | |
1.0418 | |
1.0621 | |
1.0570 | |
1.0241 | |
1.0262 | |
1.0290 | |
1.0258 | |
1.0373 | |
1.0373 | |
1.0540 | |
1.0563 | |
1.0752 | |
1.0490 | |
1.0672 | |
1.0698 | |
1.0902 | |
1.0687 | |
1.0567 | |
1.0602 | |
1.0769 | |
1.0800 | |
1.0852 | |
1.0920 | |
1.0792 | |
1.0061 | |
1.0117 | |
1.0182 | |
0.9852 | |
1.0219 | |
1.0136 | |
1.0122 | |
1.0328 | |
1.0639 | |
1.0770 | |
1.0650 | |
1.0750 | |
1.0901 | |
1.1260 | |
1.1179 | |
1.0729 | |
1.0452 | |
1.0238 | |
1.0335 | |
1.0728 | |
1.0900 |