ประวัติ ศาสตร์ โครนเดนมาร์ก / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /LSL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 13.5853 โลตีเลโซโท

ขั้นต่ำใน

1 โครนเดนมาร์ก = 1.1364 โลตีเลโซโท

ประวัติราคา LSL / DKK

Date DKK/LSL
2.5170
2.4991
2.4785
2.5060
2.5128
2.5088
2.5489
2.5305
2.5426
2.5961
2.5908
2.6266
2.5908
2.5817
2.5841
2.6047
2.6391
2.6303
2.5883
2.5929
2.5169
2.5366
2.5337
2.5574
2.5374
2.5453
2.5663
2.5667
2.5816
2.6257
2.6298
2.6438
2.6467
2.6553
2.6699
2.6570
2.6609
2.6704
2.6875
2.7037
2.6839
2.7021
2.7174
2.7348
2.7347
2.7613
2.7575
2.7345
2.7527
2.7618
2.7895
2.7750
2.7674
2.7943
2.7937
2.7999
2.8050
2.7580
2.7141
2.7521
2.7275
2.7193
2.7208
2.8313
2.8540
2.8941
2.9078
2.8333
2.6595
2.6313
2.6593
2.6583
2.6230
2.5746
2.5911
2.5464
2.5938
2.6162
2.6221
2.6381
2.5840
2.6155
2.5733
2.5241
2.5290
2.5588
2.5287
2.5687
2.5494
2.5542
2.5742
2.5555
2.5644
2.5657
2.5668
2.5963
2.6390
2.6511
2.6566
2.6535
2.6494
2.6735
2.7250
2.6637
2.6660
2.6621
2.6370
2.6068
2.5984
2.6392
2.7045
2.7317
2.6740
2.6536
2.6579
2.6642
2.6989
2.7328
2.6942
2.6958
2.7233
2.7521
2.7570
2.7383
2.7776
2.8126
2.7437
2.7503
2.7323
2.7309
2.7963
2.7380
2.7411
2.7417
2.7269
2.7029
2.7584
2.7128
2.7495
2.6966
2.8118
2.6214
2.6741
2.7243
2.6616
2.7510
2.6718
2.6619
2.7279
2.7300
2.7387
2.7171
2.7791
2.8423
2.7512
2.6291
2.6636
2.7204
2.7780
2.7533
2.7237
2.6684
2.6832
2.7963
2.8294
2.8025
2.7811
2.7185
2.7044
2.6783
2.6717
2.6240
2.6128
2.6241
2.5959
2.5928
2.4991
2.5264
2.5134
2.4909
2.4647
2.4438
2.4380
2.4720
2.4756
2.4462
2.3824
2.3928
2.4042
2.4134
2.4391
2.4412
2.3925
2.3672
2.3755
2.3306
2.3829
2.3362
2.3128
2.2724
2.2725
2.2437
2.2811
2.2767
2.3015
2.3286
2.2988
2.2779
2.2555
2.2640
2.2515
2.2098
2.2386
2.2719
2.2774
2.3013
2.2787
2.2621
2.2137
2.2169
2.2407
2.3106
2.3021
2.3098
2.3832
2.3437
2.3045
2.3593
2.3606
2.4041
2.3675
2.3991
2.4191
2.4325
2.4535
2.3883
2.3250
2.3342
2.3307
2.3056
2.2981
2.3234
2.3450
2.3603
2.3341
13.5853
2.2769
2.3234
2.4042
2.3361
2.3066
2.3050
2.3509
2.3016
2.3034
2.2695
2.2597
2.2809
2.2442
2.2112
2.2633
2.2937
2.3120
2.2906
2.3411
2.3153
2.3047
2.3366
2.3387
2.3703
2.3607
2.3968
2.4747
2.4338
2.4182
2.3560
2.4111
2.4431
2.4719
2.4909
2.5298
2.4008
2.4012
2.4171
2.4514
2.4721
2.4681
2.4447
2.4495
2.4440
2.5415
2.5813
2.6081
2.6270
2.6154
2.6820
2.6526
2.6600
2.6593
2.6815
2.6879
2.7842
2.7918
2.7197
2.6208
2.5641
2.5517
2.5858
2.6000
2.6204
2.6175
2.5492
2.6076
2.5737
2.6977
2.6786
2.7330
2.7375
2.7434
2.6337
2.7269
2.6425
2.5285
2.4780
2.4199
2.3252
2.1867
2.1676
2.1943
2.2040
2.1502
2.1571
2.1339
2.1341
2.1097
2.1117
2.1512
2.1691
2.1681
2.1720
2.1918
2.1972
2.2300
2.1628
2.2025
2.1846
2.2243
2.2256
2.1938
2.1602
2.1792
2.2388
2.2740
2.2817
2.3204
2.2489
2.1219
2.0826
2.0932
2.1265
2.1384
2.1850
2.2260
2.2586
2.1822
2.1684
2.1505
2.1513
2.1630
2.1460
2.1309
2.1193
2.1269
2.1517
2.1695
2.1920
2.1697
2.1633
2.1125
2.1344
2.0680
2.0515
2.0901
2.1108
2.1343
2.1321
2.2098
2.2237
2.1865
2.1862
2.0782
2.1113
2.1535
2.1642
2.1829
2.2081
2.2009
2.2422
2.2951
2.1970
2.2437
2.3358
2.2880
2.3092
2.2455
2.0651
2.1923
2.0844
2.0675
2.1166
2.0745
2.1151
2.1640
2.1349
2.1160
2.0705
1.9768
1.9420
2.0172
1.9674
2.0105
2.0214
2.0220
2.0049
1.9999
1.9566
1.9503
1.9877
1.9619
1.9700
1.9148
1.9406
1.9715
2.0041
1.9880
1.9851
2.0272
2.0054
1.9807
2.0314
2.0163
2.1619
2.1809
2.2033
2.2205
2.2711
2.2091
2.2049
2.1666
2.1137
2.1763
2.1478
2.1207
2.1197
2.0830
2.0745
2.0950
2.0918
2.1065
2.1254
2.0675
2.0307
1.9969
2.0466
2.0175
1.9363
1.9317
1.9370
1.9270
1.9398
1.9859
1.9443
1.9983
1.9608
1.8982
1.9013
1.9866
1.9720
1.8714
1.8248
1.8838
1.8496
1.8521
1.8650
1.8989
1.9259
1.9480
1.9548
1.9516
1.9383
1.9206
1.9666
1.9775
1.9468
1.9893
1.9549
2.0344
2.0746
1.9805
1.9879
2.0453
2.0908
2.0878
2.0518
2.0718
2.1004
2.1695
2.1562
2.1600
2.0655
1.9969
2.0249
2.0853
2.1209
2.1300
2.1541
2.1810
2.2819
2.2761
2.2866
2.3043
2.3536
2.3645
2.3273
2.2956
2.1769
2.1795
2.2178
2.2875
2.2774
2.3159
2.3066
2.2713
2.2695
2.3257
2.3121
2.3970
2.3856
2.3256
2.3840
2.4608
2.3676
2.2628
2.2382
2.1915
2.3164
2.0956
2.0288
2.0029
2.0704
2.0557
2.0371
2.0200
2.0115
2.0294
2.0469
2.1122
2.0182
2.0483
2.0855
1.9963
2.0382
1.9138
1.8655
1.8632
1.8745
1.8022
1.8423
1.8322
1.8360
1.8443
1.8708
1.8864
1.7954
1.7568
1.8028
1.8008
1.8037
1.7518
1.7481
1.7151
1.7260
1.7595
1.7489
1.7557
1.7602
1.7638
1.7712
1.7786
1.7588
1.7568
1.7248
1.8129
1.8302
1.8792
1.8994
1.9031
1.9555
1.9001
1.8460
1.8353
1.8632
1.8823
1.8584
1.8648
1.8974
1.8842
1.9067
1.9214
1.9199
1.9115
1.8697
1.8789
1.8935
1.9021
1.9138
1.9208
1.9002
1.9264
1.9524
1.9660
1.9470
1.9360
1.9488
1.9326
1.9393
1.8877
1.9032
1.9087
1.9558
1.9736
1.9424
1.9461
1.9377
1.9465
2.0074
2.0039
1.9981
1.9994
1.9968
1.9911
2.0317
2.0279
2.0397
1.9691
1.9710
1.9463
1.9321
1.8989
1.9009
1.9071
1.8596
1.8272
1.8350
1.8622
1.8404
1.8173
1.8032
1.8021
1.8213
1.8245
1.7847
1.7570
1.7679
1.8138
1.8423
1.8176
1.7584
1.7514
1.7444
1.7350
1.7387
1.7565
1.7337
1.7801
1.7751
1.7951
1.7418
1.6651
1.6295
1.5892
1.5767
1.5870
1.6159
1.5905
1.5793
1.5829
1.6151
1.5972
1.5918
1.5837
1.5649
1.5813
1.5979
1.6241
1.6238
1.5841
1.5566
1.5063
1.4984
1.5198
1.5109
1.5036
1.5454
1.5386
1.5167
1.4883
1.4960
1.5049
1.5109
1.5172
1.5360
1.4402
1.4330
1.4508
1.4053
1.4166
1.4149
1.3758
1.3464
1.3610
1.3502
1.3732
1.3500
1.3700
1.3840
1.4240
1.4124
1.4169
1.4249
1.4090
1.4172
1.4154
1.3726
1.3789
1.3851
1.3943
1.3830
1.3681
1.3590
1.3401
1.3371
1.3436
1.3757
1.3681
1.3681
1.3336
1.3861
1.3889
1.3780
1.3985
1.4065
1.4330
1.4706
1.4664
1.4522
1.4993
1.5111
1.4530
1.4670
1.4700
1.5005
1.4612
1.4473
1.3944
1.4094
1.3866
1.3309
1.3386
1.3810
1.3904
1.3847
1.3314
1.2853
1.3068
1.3065
1.2738
1.3116
1.3046
1.2967
1.3090
1.3166
1.3269
1.3117
1.3333
1.2937
1.3067
1.3148
1.3061
1.2867
1.2793
1.2968
1.3344
1.2923
1.2898
1.2920
1.3087
1.3160
1.3193
1.3184
1.2889
1.2333
1.1847
1.1842
1.1877
1.2041
1.2240
1.2260
1.2543
1.2775
1.2738
1.2728
1.3009
1.2997
1.2799
1.2807
1.2779
1.2657
1.2532
1.2389
1.2501
1.2454
1.2495
1.2580
1.2821
1.2827
1.2873
1.3244
1.2848
1.3029
1.2565
1.2440
1.2596
1.2494
1.2773
1.3053
1.2540
1.3091
1.3083
1.3299
1.3465
1.3212
1.3148
1.3409
1.3386
1.3605
1.3533
1.3973
1.4032
1.4043
1.4256
1.4163
1.4436
1.4268
1.4274
1.4210
1.4497
1.4669
1.4793
1.4810
1.4910
1.5162
1.4906
1.4972
1.5527
1.5058
1.4753
1.4744
1.4725
1.4633
1.4813
1.4696
1.4799
1.4998
1.4969
1.5456
1.5299
1.4970
1.4816
1.5255
1.5544
1.4932
1.4935
1.5200
1.4960
1.5093
1.5193
1.5660
1.5545
1.5208
1.4980
1.5584
1.5720
1.6168
1.6293
1.6955
1.7257
1.7306
1.7848
1.7498
1.7093
1.7068
1.6876
1.7531
1.7813
1.8031
1.7877
1.7224
1.8175
1.8144
1.8547
1.7599
1.7208
1.7820
1.7304
1.7122
1.6651
1.8771
1.7142
1.6849
1.5730
1.5867
1.5718
1.5535
1.4932
1.5164
1.5264
1.5395
1.5512
1.5072
1.5893
1.6108
1.6268
1.6266
1.6677
1.6669
1.6602
1.6608
1.5969
1.6166
1.5631
1.5946
1.5733
1.6020
1.6543
1.6691
1.6444
1.7050
1.6802
1.6999
1.6524
1.5949
1.5318
1.5019
1.5057
1.4663
1.4030
1.3767
1.3610
1.3602
1.3402
1.3497
1.3167
1.3297
1.3391
1.3591
1.3088
1.3000
1.2787
1.2776
1.2955
1.2843
1.3025
1.3138
1.3410
1.3365
1.3329
1.3134
1.3060
1.3047
1.3035
1.3221
1.3104
1.2672
1.2890
1.2737
1.3024
1.3020
1.2919
1.3027
1.2935
1.2771
1.2695
1.2610
1.2683
1.2910
1.2836
1.2950
1.2816
1.3047
1.2868
1.3264
1.2985
1.3143
1.2593
1.2611
1.2566
1.2522
1.2607
1.2330
1.2566
1.2663
1.2313
1.2334
1.2280
1.2533
1.2757
1.2510
1.2484
1.2464
1.2566
1.2874
1.2891
1.2599
1.3276
1.2889
1.2837
1.2469
1.2527
1.2304
1.2235
1.2017
1.1591
1.1736
1.1770
1.1943
1.2144
1.2093
1.2198
1.2441
1.1663
1.1368