Storia delle tariffe giornaliere DKK /LSL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 13.5853 loti del Lesotho
il minimo sul
1 corona danese = 0.9625 loti del Lesotho
Storico dei prezzi di LSL / DKK
Date | DKK/LSL |
| 2.6989 |
| 2.7328 |
| 2.6942 |
| 2.6958 |
| 2.7233 |
| 2.7521 |
| 2.7570 |
| 2.7383 |
| 2.7776 |
| 2.8126 |
| 2.7437 |
| 2.7503 |
| 2.7323 |
| 2.7309 |
| 2.7963 |
| 2.7380 |
| 2.7411 |
| 2.7417 |
| 2.7269 |
| 2.7029 |
| 2.7584 |
| 2.7128 |
| 2.7495 |
| 2.6966 |
| 2.8118 |
| 2.6214 |
| 2.6741 |
| 2.7243 |
| 2.6616 |
| 2.7510 |
| 2.6718 |
| 2.6619 |
| 2.7279 |
| 2.7300 |
| 2.7387 |
| 2.7171 |
| 2.7791 |
| 2.8423 |
| 2.7512 |
| 2.6291 |
| 2.6636 |
| 2.7204 |
| 2.7780 |
| 2.7533 |
| 2.7237 |
| 2.6684 |
| 2.6832 |
| 2.7963 |
| 2.8294 |
| 2.8025 |
| 2.7811 |
| 2.7185 |
| 2.7044 |
| 2.6783 |
| 2.6717 |
| 2.6240 |
| 2.6128 |
| 2.6241 |
| 2.5959 |
| 2.5928 |
| 2.4991 |
| 2.5264 |
| 2.5134 |
| 2.4909 |
| 2.4647 |
| 2.4438 |
| 2.4380 |
| 2.4720 |
| 2.4756 |
| 2.4462 |
| 2.3824 |
| 2.3928 |
| 2.4042 |
| 2.4134 |
| 2.4391 |
| 2.4412 |
| 2.3925 |
| 2.3672 |
| 2.3755 |
| 2.3306 |
| 2.3829 |
| 2.3362 |
| 2.3128 |
| 2.2724 |
| 2.2725 |
| 2.2437 |
| 2.2811 |
| 2.2767 |
| 2.3015 |
| 2.3286 |
| 2.2988 |
| 2.2779 |
| 2.2555 |
| 2.2640 |
| 2.2515 |
| 2.2098 |
| 2.2386 |
| 2.2719 |
| 2.2774 |
| 2.3013 |
| 2.2787 |
| 2.2621 |
| 2.2137 |
| 2.2169 |
| 2.2407 |
| 2.3106 |
| 2.3021 |
| 2.3098 |
| 2.3832 |
| 2.3437 |
| 2.3045 |
| 2.3593 |
| 2.3606 |
| 2.4041 |
| 2.3675 |
| 2.3991 |
| 2.4191 |
| 2.4325 |
| 2.4535 |
| 2.3883 |
| 2.3250 |
| 2.3342 |
| 2.3307 |
| 2.3056 |
| 2.2981 |
| 2.3234 |
| 2.3450 |
| 2.3603 |
| 2.3341 |
| 13.5853 |
| 2.2769 |
| 2.3234 |
| 2.4042 |
| 2.3361 |
| 2.3066 |
| 2.3050 |
| 2.3509 |
| 2.3016 |
| 2.3034 |
| 2.2695 |
| 2.2597 |
| 2.2809 |
| 2.2442 |
| 2.2112 |
| 2.2633 |
| 2.2937 |
| 2.3120 |
| 2.2906 |
| 2.3411 |
| 2.3153 |
| 2.3047 |
| 2.3366 |
| 2.3387 |
| 2.3703 |
| 2.3607 |
| 2.3968 |
| 2.4747 |
| 2.4338 |
| 2.4182 |
| 2.3560 |
| 2.4111 |
| 2.4431 |
| 2.4719 |
| 2.4909 |
| 2.5298 |
| 2.4008 |
| 2.4012 |
| 2.4171 |
| 2.4514 |
| 2.4721 |
| 2.4681 |
| 2.4447 |
| 2.4495 |
| 2.4440 |
| 2.5415 |
| 2.5813 |
| 2.6081 |
| 2.6270 |
| 2.6154 |
| 2.6820 |
| 2.6526 |
| 2.6600 |
| 2.6593 |
| 2.6815 |
| 2.6879 |
| 2.7842 |
| 2.7918 |
| 2.7197 |
| 2.6208 |
| 2.5641 |
| 2.5517 |
| 2.5858 |
| 2.6000 |
| 2.6204 |
| 2.6175 |
| 2.5492 |
| 2.6076 |
| 2.5737 |
| 2.6977 |
| 2.6786 |
| 2.7330 |
| 2.7375 |
| 2.7434 |
| 2.6337 |
| 2.7269 |
| 2.6425 |
| 2.5285 |
| 2.4780 |
| 2.4199 |
| 2.3252 |
| 2.1867 |
| 2.1676 |
| 2.1943 |
| 2.2040 |
| 2.1502 |
| 2.1571 |
| 2.1339 |
| 2.1341 |
| 2.1097 |
| 2.1117 |
| 2.1512 |
| 2.1691 |
| 2.1681 |
| 2.1720 |
| 2.1918 |
| 2.1972 |
| 2.2300 |
| 2.1628 |
| 2.2025 |
| 2.1846 |
| 2.2243 |
| 2.2256 |
| 2.1938 |
| 2.1602 |
| 2.1792 |
| 2.2388 |
| 2.2740 |
| 2.2817 |
| 2.3204 |
| 2.2489 |
| 2.1219 |
| 2.0826 |
| 2.0932 |
| 2.1265 |
| 2.1384 |
| 2.1850 |
| 2.2260 |
| 2.2586 |
| 2.1822 |
| 2.1684 |
| 2.1505 |
| 2.1513 |
| 2.1630 |
| 2.1460 |
| 2.1309 |
| 2.1193 |
| 2.1269 |
| 2.1517 |
| 2.1695 |
| 2.1920 |
| 2.1697 |
| 2.1633 |
| 2.1125 |
| 2.1344 |
| 2.0680 |
| 2.0515 |
| 2.0901 |
| 2.1108 |
| 2.1343 |
| 2.1321 |
| 2.2098 |
| 2.2237 |
| 2.1865 |
| 2.1862 |
| 2.0782 |
| 2.1113 |
| 2.1535 |
| 2.1642 |
| 2.1829 |
| 2.2081 |
| 2.2009 |
| 2.2422 |
| 2.2951 |
| 2.1970 |
| 2.2437 |
| 2.3358 |
| 2.2880 |
| 2.3092 |
| 2.2455 |
| 2.0651 |
| 2.1923 |
| 2.0844 |
| 2.0675 |
| 2.1166 |
| 2.0745 |
| 2.1151 |
| 2.1640 |
| 2.1349 |
| 2.1160 |
| 2.0705 |
| 1.9768 |
| 1.9420 |
| 2.0172 |
| 1.9674 |
| 2.0105 |
| 2.0214 |
| 2.0220 |
| 2.0049 |
| 1.9999 |
| 1.9566 |
| 1.9503 |
| 1.9877 |
| 1.9619 |
| 1.9700 |
| 1.9148 |
| 1.9406 |
| 1.9715 |
| 2.0041 |
| 1.9880 |
| 1.9851 |
| 2.0272 |
| 2.0054 |
| 1.9807 |
| 2.0314 |
| 2.0163 |
| 2.1619 |
| 2.1809 |
| 2.2033 |
| 2.2205 |
| 2.2711 |
| 2.2091 |
| 2.2049 |
| 2.1666 |
| 2.1137 |
| 2.1763 |
| 2.1478 |
| 2.1207 |
| 2.1197 |
| 2.0830 |
| 2.0745 |
| 2.0950 |
| 2.0918 |
| 2.1065 |
| 2.1254 |
| 2.0675 |
| 2.0307 |
| 1.9969 |
| 2.0466 |
| 2.0175 |
| 1.9363 |
| 1.9317 |
| 1.9370 |
| 1.9270 |
| 1.9398 |
| 1.9859 |
| 1.9443 |
| 1.9983 |
| 1.9608 |
| 1.8982 |
| 1.9013 |
| 1.9866 |
| 1.9720 |
| 1.8714 |
| 1.8248 |
| 1.8838 |
| 1.8496 |
| 1.8521 |
| 1.8650 |
| 1.8989 |
| 1.9259 |
| 1.9480 |
| 1.9548 |
| 1.9516 |
| 1.9383 |
| 1.9206 |
| 1.9666 |
| 1.9775 |
| 1.9468 |
| 1.9893 |
| 1.9549 |
| 2.0344 |
| 2.0746 |
| 1.9805 |
| 1.9879 |
| 2.0453 |
| 2.0908 |
| 2.0878 |
| 2.0518 |
| 2.0718 |
| 2.1004 |
| 2.1695 |
| 2.1562 |
| 2.1600 |
| 2.0655 |
| 1.9969 |
| 2.0249 |
| 2.0853 |
| 2.1209 |
| 2.1300 |
| 2.1541 |
| 2.1810 |
| 2.2819 |
| 2.2761 |
| 2.2866 |
| 2.3043 |
| 2.3536 |
| 2.3645 |
| 2.3273 |
| 2.2956 |
| 2.1769 |
| 2.1795 |
| 2.2178 |
| 2.2875 |
| 2.2774 |
| 2.3159 |
| 2.3066 |
| 2.2713 |
| 2.2695 |
| 2.3257 |
| 2.3121 |
| 2.3970 |
| 2.3856 |
| 2.3256 |
| 2.3840 |
| 2.4608 |
| 2.3676 |
| 2.2628 |
| 2.2382 |
| 2.1915 |
| 2.3164 |
| 2.0956 |
| 2.0288 |
| 2.0029 |
| 2.0704 |
| 2.0557 |
| 2.0371 |
| 2.0200 |
| 2.0115 |
| 2.0294 |
| 2.0469 |
| 2.1122 |
| 2.0182 |
| 2.0483 |
| 2.0855 |
| 1.9963 |
| 2.0382 |
| 1.9138 |
| 1.8655 |
| 1.8632 |
| 1.8745 |
| 1.8022 |
| 1.8423 |
| 1.8322 |
| 1.8360 |
| 1.8443 |
| 1.8708 |
| 1.8864 |
| 1.7954 |
| 1.7568 |
| 1.8028 |
| 1.8008 |
| 1.8037 |
| 1.7518 |
| 1.7481 |
| 1.7151 |
| 1.7260 |
| 1.7595 |
| 1.7489 |
| 1.7557 |
| 1.7602 |
| 1.7638 |
| 1.7712 |
| 1.7786 |
| 1.7588 |
| 1.7568 |
| 1.7248 |
| 1.8129 |
| 1.8302 |
| 1.8792 |
| 1.8994 |
| 1.9031 |
| 1.9555 |
| 1.9001 |
| 1.8460 |
| 1.8353 |
| 1.8632 |
| 1.8823 |
| 1.8584 |
| 1.8648 |
| 1.8974 |
| 1.8842 |
| 1.9067 |
| 1.9214 |
| 1.9199 |
| 1.9115 |
| 1.8697 |
| 1.8789 |
| 1.8935 |
| 1.9021 |
| 1.9138 |
| 1.9208 |
| 1.9002 |
| 1.9264 |
| 1.9524 |
| 1.9660 |
| 1.9470 |
| 1.9360 |
| 1.9488 |
| 1.9326 |
| 1.9393 |
| 1.8877 |
| 1.9032 |
| 1.9087 |
| 1.9558 |
| 1.9736 |
| 1.9424 |
| 1.9461 |
| 1.9377 |
| 1.9465 |
| 2.0074 |
| 2.0039 |
| 1.9981 |
| 1.9994 |
| 1.9968 |
| 1.9911 |
| 2.0317 |
| 2.0279 |
| 2.0397 |
| 1.9691 |
| 1.9710 |
| 1.9463 |
| 1.9321 |
| 1.8989 |
| 1.9009 |
| 1.9071 |
| 1.8596 |
| 1.8272 |
| 1.8350 |
| 1.8622 |
| 1.8404 |
| 1.8173 |
| 1.8032 |
| 1.8021 |
| 1.8213 |
| 1.8245 |
| 1.7847 |
| 1.7570 |
| 1.7679 |
| 1.8138 |
| 1.8423 |
| 1.8176 |
| 1.7584 |
| 1.7514 |
| 1.7444 |
| 1.7350 |
| 1.7387 |
| 1.7565 |
| 1.7337 |
| 1.7801 |
| 1.7751 |
| 1.7951 |
| 1.7418 |
| 1.6651 |
| 1.6295 |
| 1.5892 |
| 1.5767 |
| 1.5870 |
| 1.6159 |
| 1.5905 |
| 1.5793 |
| 1.5829 |
| 1.6151 |
| 1.5972 |
| 1.5918 |
| 1.5837 |
| 1.5649 |
| 1.5813 |
| 1.5979 |
| 1.6241 |
| 1.6238 |
| 1.5841 |
| 1.5566 |
| 1.5063 |
| 1.4984 |
| 1.5198 |
| 1.5109 |
| 1.5036 |
| 1.5454 |
| 1.5386 |
| 1.5167 |
| 1.4883 |
| 1.4960 |
| 1.5049 |
| 1.5109 |
| 1.5172 |
| 1.5360 |
| 1.4402 |
| 1.4330 |
| 1.4508 |
| 1.4053 |
| 1.4166 |
| 1.4149 |
| 1.3758 |
| 1.3464 |
| 1.3610 |
| 1.3502 |
| 1.3732 |
| 1.3500 |
| 1.3700 |
| 1.3840 |
| 1.4240 |
| 1.4124 |
| 1.4169 |
| 1.4249 |
| 1.4090 |
| 1.4172 |
| 1.4154 |
| 1.3726 |
| 1.3789 |
| 1.3851 |
| 1.3943 |
| 1.3830 |
| 1.3681 |
| 1.3590 |
| 1.3401 |
| 1.3371 |
| 1.3436 |
| 1.3757 |
| 1.3681 |
| 1.3681 |
| 1.3336 |
| 1.3861 |
| 1.3889 |
| 1.3780 |
| 1.3985 |
| 1.4065 |
| 1.4330 |
| 1.4706 |
| 1.4664 |
| 1.4522 |
| 1.4993 |
| 1.5111 |
| 1.4530 |
| 1.4670 |
| 1.4700 |
| 1.5005 |
| 1.4612 |
| 1.4473 |
| 1.3944 |
| 1.4094 |
| 1.3866 |
| 1.3309 |
| 1.3386 |
| 1.3810 |
| 1.3904 |
| 1.3847 |
| 1.3314 |
| 1.2853 |
| 1.3068 |
| 1.3065 |
| 1.2738 |
| 1.3116 |
| 1.3046 |
| 1.2967 |
| 1.3090 |
| 1.3166 |
| 1.3269 |
| 1.3117 |
| 1.3333 |
| 1.2937 |
| 1.3067 |
| 1.3148 |
| 1.3061 |
| 1.2867 |
| 1.2793 |
| 1.2968 |
| 1.3344 |
| 1.2923 |
| 1.2898 |
| 1.2920 |
| 1.3087 |
| 1.3160 |
| 1.3193 |
| 1.3184 |
| 1.2889 |
| 1.2333 |
| 1.1847 |
| 1.1842 |
| 1.1877 |
| 1.2041 |
| 1.2240 |
| 1.2260 |
| 1.2543 |
| 1.2775 |
| 1.2738 |
| 1.2728 |
| 1.3009 |
| 1.2997 |
| 1.2799 |
| 1.2807 |
| 1.2779 |
| 1.2657 |
| 1.2532 |
| 1.2389 |
| 1.2501 |
| 1.2454 |
| 1.2495 |
| 1.2580 |
| 1.2821 |
| 1.2827 |
| 1.2873 |
| 1.3244 |
| 1.2848 |
| 1.3029 |
| 1.2565 |
| 1.2440 |
| 1.2596 |
| 1.2494 |
| 1.2773 |
| 1.3053 |
| 1.2540 |
| 1.3091 |
| 1.3083 |
| 1.3299 |
| 1.3465 |
| 1.3212 |
| 1.3148 |
| 1.3409 |
| 1.3386 |
| 1.3605 |
| 1.3533 |
| 1.3973 |
| 1.4032 |
| 1.4043 |
| 1.4256 |
| 1.4163 |
| 1.4436 |
| 1.4268 |
| 1.4274 |
| 1.4210 |
| 1.4497 |
| 1.4669 |
| 1.4793 |
| 1.4810 |
| 1.4910 |
| 1.5162 |
| 1.4906 |
| 1.4972 |
| 1.5527 |
| 1.5058 |
| 1.4753 |
| 1.4744 |
| 1.4725 |
| 1.4633 |
| 1.4813 |
| 1.4696 |
| 1.4799 |
| 1.4998 |
| 1.4969 |
| 1.5456 |
| 1.5299 |
| 1.4970 |
| 1.4816 |
| 1.5255 |
| 1.5544 |
| 1.4932 |
| 1.4935 |
| 1.5200 |
| 1.4960 |
| 1.5093 |
| 1.5193 |
| 1.5660 |
| 1.5545 |
| 1.5208 |
| 1.4980 |
| 1.5584 |
| 1.5720 |
| 1.6168 |
| 1.6293 |
| 1.6955 |
| 1.7257 |
| 1.7306 |
| 1.7848 |
| 1.7498 |
| 1.7093 |
| 1.7068 |
| 1.6876 |
| 1.7531 |
| 1.7813 |
| 1.8031 |
| 1.7877 |
| 1.7224 |
| 1.8175 |
| 1.8144 |
| 1.8547 |
| 1.7599 |
| 1.7208 |
| 1.7820 |
| 1.7304 |
| 1.7122 |
| 1.6651 |
| 1.8771 |
| 1.7142 |
| 1.6849 |
| 1.5730 |
| 1.5867 |
| 1.5718 |
| 1.5535 |
| 1.4932 |
| 1.5164 |
| 1.5264 |
| 1.5395 |
| 1.5512 |
| 1.5072 |
| 1.5893 |
| 1.6108 |
| 1.6268 |
| 1.6266 |
| 1.6677 |
| 1.6669 |
| 1.6602 |
| 1.6608 |
| 1.5969 |
| 1.6166 |
| 1.5631 |
| 1.5946 |
| 1.5733 |
| 1.6020 |
| 1.6543 |
| 1.6691 |
| 1.6444 |
| 1.7050 |
| 1.6802 |
| 1.6999 |
| 1.6524 |
| 1.5949 |
| 1.5318 |
| 1.5019 |
| 1.5057 |
| 1.4663 |
| 1.4030 |
| 1.3767 |
| 1.3610 |
| 1.3602 |
| 1.3402 |
| 1.3497 |
| 1.3167 |
| 1.3297 |
| 1.3391 |
| 1.3591 |
| 1.3088 |
| 1.3000 |
| 1.2787 |
| 1.2776 |
| 1.2955 |
| 1.2843 |
| 1.3025 |
| 1.3138 |
| 1.3410 |
| 1.3365 |
| 1.3329 |
| 1.3134 |
| 1.3060 |
| 1.3047 |
| 1.3035 |
| 1.3221 |
| 1.3104 |
| 1.2672 |
| 1.2890 |
| 1.2737 |
| 1.3024 |
| 1.3020 |
| 1.2919 |
| 1.3027 |
| 1.2935 |
| 1.2771 |
| 1.2695 |
| 1.2610 |
| 1.2683 |
| 1.2910 |
| 1.2836 |
| 1.2950 |
| 1.2816 |
| 1.3047 |
| 1.2868 |
| 1.3264 |
| 1.2985 |
| 1.3143 |
| 1.2593 |
| 1.2611 |
| 1.2566 |
| 1.2522 |
| 1.2607 |
| 1.2330 |
| 1.2566 |
| 1.2663 |
| 1.2313 |
| 1.2334 |
| 1.2280 |
| 1.2533 |
| 1.2757 |
| 1.2510 |
| 1.2484 |
| 1.2464 |
| 1.2566 |
| 1.2874 |
| 1.2891 |
| 1.2599 |
| 1.3276 |
| 1.2889 |
| 1.2837 |
| 1.2469 |
| 1.2527 |
| 1.2304 |
| 1.2235 |
| 1.2017 |
| 1.1591 |
| 1.1736 |
| 1.1770 |
| 1.1943 |
| 1.2144 |
| 1.2093 |
| 1.2198 |
| 1.2441 |
| 1.1663 |
| 1.1368 |
| 1.1515 |
| 1.1120 |
| 1.1256 |
| 1.0771 |
| 1.0352 |
| 1.0367 |
| 0.9949 |
| 1.0045 |
| 0.9958 |
| 0.9943 |
| 1.0081 |
| 1.0181 |
| 1.0015 |
| 1.0008 |
| 0.9778 |
| 0.9633 |
| 0.9808 |
| 0.9765 |
| 0.9930 |
| 0.9815 |
| 0.9817 |
| 0.9855 |
| 1.0665 |
| 1.0159 |
| 1.0278 |
| 1.0155 |
| 1.0143 |
| 1.0305 |
| 1.0480 |
| 1.0598 |
| 1.0690 |
| 1.0806 |
| 1.0632 |
| 1.0522 |
| 1.0535 |
| 1.0270 |
| 1.0293 |
| 1.0470 |
| 1.0550 |
| 1.0514 |
| 1.0631 |
| 1.0633 |
| 1.0670 |
| 1.0707 |
| 1.0690 |
| 1.0774 |
| 1.0741 |
| 1.0921 |
| 1.0918 |
| 1.0850 |
| 1.0970 |
| 1.1116 |
| 1.1121 |
| 1.1083 |
| 1.1032 |
| 1.0808 |
| 1.0549 |
| 1.0520 |
| 1.0562 |
| 1.0916 |
| 1.0706 |
| 1.0751 |
| 1.0881 |
| 1.0837 |
| 1.0704 |
| 1.0412 |
| 1.0332 |
| 1.0402 |
| 1.0516 |
| 1.0674 |
| 1.0456 |
| 1.0418 |
| 1.0621 |
| 1.0570 |
| 1.0241 |
| 1.0262 |
| 1.0290 |
| 1.0258 |
| 1.0373 |
| 1.0373 |
| 1.0540 |
| 1.0563 |
| 1.0752 |
| 1.0490 |
| 1.0672 |
| 1.0698 |
| 1.0902 |
| 1.0687 |
| 1.0567 |
| 1.0602 |
| 1.0769 |
| 1.0800 |
| 1.0852 |
| 1.0920 |
| 1.0792 |
| 1.0061 |
| 1.0117 |
| 1.0182 |
| 0.9852 |
| 1.0219 |
| 1.0136 |
| 1.0122 |
| 1.0328 |
| 1.0639 |
| 1.0770 |
| 1.0650 |
| 1.0750 |
| 1.0901 |
| 1.1260 |
| 1.1179 |
| 1.0729 |
| 1.0452 |
| 1.0238 |
| 1.0335 |
| 1.0728 |
| 1.0900 |