Historis Krone Denmark / Metical Mozambik
Sejarah kurs harian DKK /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Krone Denmark = 12.3957 Metical Mozambik
minimum pada
1 Krone Denmark = 4.0137 Metical Mozambik
| Date | DKK/MZN |
|---|---|
| 9.9341 | |
| 9.9744 | |
| 9.9021 | |
| 9.8702 | |
| 9.8365 | |
| 9.7188 | |
| 9.7473 | |
| 9.7323 | |
| 9.7813 | |
| 9.7548 | |
| 9.7688 | |
| 9.9098 | |
| 9.8579 | |
| 9.9494 | |
| 9.9514 | |
| 9.9661 | |
| 10.0744 | |
| 10.0003 | |
| 10.0249 | |
| 10.0850 | |
| 10.0702 | |
| 9.8781 | |
| 9.8070 | |
| 9.9289 | |
| 9.8330 | |
| 9.9372 | |
| 10.0037 | |
| 10.0875 | |
| 10.1383 | |
| 10.1592 | |
| 10.0718 | |
| 10.1480 | |
| 9.9554 | |
| 9.9792 | |
| 10.0205 | |
| 10.0733 | |
| 10.0629 | |
| 10.0546 | |
| 9.9611 | |
| 9.9309 | |
| 9.8566 | |
| 9.9263 | |
| 9.8992 | |
| 9.8668 | |
| 9.9695 | |
| 9.9635 | |
| 9.8978 | |
| 10.0248 | |
| 10.0424 | |
| 10.1030 | |
| 10.0696 | |
| 10.0798 | |
| 10.0296 | |
| 9.9511 | |
| 9.9890 | |
| 9.9549 | |
| 9.9283 | |
| 9.9384 | |
| 10.0207 | |
| 9.9970 | |
| 10.0623 | |
| 10.1044 | |
| 9.9443 | |
| 9.9064 | |
| 9.7946 | |
| 9.7998 | |
| 9.7582 | |
| 9.6216 | |
| 9.4930 | |
| 9.6762 | |
| 9.7804 | |
| 9.8695 | |
| 9.6947 | |
| 9.3322 | |
| 9.2653 | |
| 9.2545 | |
| 9.3529 | |
| 9.2879 | |
| 8.9849 | |
| 8.9626 | |
| 8.9819 | |
| 8.8248 | |
| 8.8455 | |
| 8.9374 | |
| 8.9266 | |
| 8.7935 | |
| 8.8953 | |
| 8.9059 | |
| 8.9023 | |
| 8.9998 | |
| 9.0435 | |
| 8.9959 | |
| 8.9571 | |
| 9.0796 | |
| 9.1348 | |
| 9.3166 | |
| 9.2687 | |
| 9.2599 | |
| 9.3439 | |
| 9.4052 | |
| 9.5422 | |
| 9.5118 | |
| 9.5265 | |
| 9.4432 | |
| 9.4810 | |
| 9.5581 | |
| 9.4929 | |
| 9.3642 | |
| 9.3744 | |
| 9.2539 | |
| 9.3254 | |
| 9.3342 | |
| 9.2800 | |
| 9.1949 | |
| 9.1936 | |
| 9.2003 | |
| 9.2244 | |
| 9.3410 | |
| 9.3036 | |
| 9.3006 | |
| 9.2366 | |
| 9.2276 | |
| 9.1881 | |
| 9.1457 | |
| 9.1291 | |
| 9.3132 | |
| 9.2060 | |
| 9.2867 | |
| 9.3175 | |
| 9.3680 | |
| 9.2978 | |
| 9.2977 | |
| 9.2372 | |
| 9.2310 | |
| 9.2002 | |
| 9.2838 | |
| 8.9668 | |
| 9.3726 | |
| 9.3777 | |
| 9.4595 | |
| 9.4366 | |
| 9.3596 | |
| 9.2200 | |
| 9.2851 | |
| 9.3918 | |
| 9.3801 | |
| 9.1678 | |
| 9.1757 | |
| 9.0860 | |
| 9.1283 | |
| 9.0352 | |
| 9.0655 | |
| 8.9726 | |
| 9.0762 | |
| 9.1648 | |
| 9.2110 | |
| 9.2416 | |
| 9.2720 | |
| 9.3410 | |
| 9.3503 | |
| 9.4312 | |
| 9.4039 | |
| 9.4655 | |
| 9.6296 | |
| 9.4369 | |
| 9.3597 | |
| 9.3614 | |
| 9.3639 | |
| 9.2287 | |
| 9.1887 | |
| 9.1851 | |
| 9.2727 | |
| 9.3317 | |
| 9.4357 | |
| 9.4037 | |
| 9.4791 | |
| 9.3608 | |
| 9.1968 | |
| 9.1741 | |
| 9.1151 | |
| 9.1691 | |
| 9.1964 | |
| 9.2128 | |
| 9.3131 | |
| 9.3386 | |
| 9.2958 | |
| 9.2143 | |
| 9.1663 | |
| 9.1392 | |
| 9.1159 | |
| 9.0566 | |
| 9.0112 | |
| 8.8844 | |
| 8.8023 | |
| 8.8650 | |
| 8.6014 | |
| 8.4838 | |
| 8.4909 | |
| 8.4564 | |
| 8.3357 | |
| 8.4496 | |
| 8.2659 | |
| 8.6107 | |
| 8.7041 | |
| 8.5502 | |
| 8.5941 | |
| 8.5315 | |
| 8.7240 | |
| 8.7507 | |
| 8.7945 | |
| 8.7673 | |
| 8.7042 | |
| 8.6224 | |
| 8.9538 | |
| 9.0818 | |
| 9.0417 | |
| 8.9457 | |
| 9.1787 | |
| 9.2459 | |
| 9.1660 | |
| 8.9569 | |
| 9.0465 | |
| 9.0203 | |
| 9.1959 | |
| 9.4531 | |
| 9.3898 | |
| 9.3210 | |
| 9.6263 | |
| 9.7029 | |
| 9.6977 | |
| 9.8131 | |
| 9.6323 | |
| 9.7123 | |
| 9.7862 | |
| 9.7230 | |
| 9.7103 | |
| 9.7267 | |
| 9.6821 | |
| 9.7448 | |
| 9.6893 | |
| 9.6948 | |
| 9.6508 | |
| 9.7809 | |
| 9.9453 | |
| 9.9549 | |
| 9.9630 | |
| 9.9742 | |
| 9.9121 | |
| 9.9717 | |
| 10.0415 | |
| 10.0818 | |
| 10.1308 | |
| 10.1832 | |
| 10.1095 | |
| 10.0665 | |
| 10.0859 | |
| 10.0425 | |
| 10.1572 | |
| 10.1017 | |
| 10.0777 | |
| 10.1368 | |
| 10.1326 | |
| 10.1543 | |
| 10.1133 | |
| 10.1664 | |
| 10.1110 | |
| 10.0276 | |
| 9.8267 | |
| 9.6781 | |
| 9.5518 | |
| 9.3410 | |
| 9.1436 | |
| 8.9916 | |
| 9.7303 | |
| 10.5862 | |
| 11.0472 | |
| 11.5659 | |
| 11.7931 | |
| 11.8746 | |
| 12.1129 | |
| 12.2926 | |
| 12.2643 | |
| 12.2014 | |
| 12.2006 | |
| 12.2550 | |
| 12.1869 | |
| 12.2327 | |
| 12.3335 | |
| 12.2796 | |
| 12.2802 | |
| 12.1687 | |
| 12.0848 | |
| 11.9050 | |
| 11.7527 | |
| 11.8096 | |
| 11.6634 | |
| 11.4360 | |
| 11.5729 | |
| 11.5332 | |
| 11.5322 | |
| 11.4791 | |
| 11.3147 | |
| 11.3826 | |
| 11.4638 | |
| 11.3993 | |
| 11.4813 | |
| 11.3071 | |
| 11.3475 | |
| 11.1944 | |
| 11.1930 | |
| 11.1665 | |
| 10.8487 | |
| 10.7187 | |
| 10.6441 | |
| 10.5812 | |
| 10.6019 | |
| 10.6052 | |
| 10.5476 | |
| 10.3583 | |
| 10.0804 | |
| 9.9870 | |
| 9.8761 | |
| 9.9259 | |
| 9.8203 | |
| 9.8035 | |
| 9.8138 | |
| 9.6780 | |
| 9.8725 | |
| 9.5629 | |
| 9.8575 | |
| 10.0152 | |
| 9.7438 | |
| 9.4281 | |
| 9.3639 | |
| 9.3301 | |
| 9.4595 | |
| 9.3785 | |
| 9.3294 | |
| 9.2753 | |
| 9.2411 | |
| 9.2110 | |
| 9.2620 | |
| 9.4465 | |
| 9.4578 | |
| 9.5025 | |
| 9.4328 | |
| 9.4189 | |
| 9.3356 | |
| 9.3798 | |
| 9.3076 | |
| 9.3147 | |
| 9.1800 | |
| 9.1113 | |
| 9.0535 | |
| 9.1113 | |
| 9.1065 | |
| 9.1305 | |
| 9.0208 | |
| 9.0823 | |
| 9.0018 | |
| 9.0860 | |
| 9.2458 | |
| 9.1953 | |
| 9.2932 | |
| 9.3840 | |
| 9.3541 | |
| 9.4169 | |
| 9.4950 | |
| 9.3226 | |
| 9.4320 | |
| 9.3710 | |
| 9.3484 | |
| 9.5046 | |
| 9.5741 | |
| 9.6072 | |
| 9.6688 | |
| 9.7456 | |
| 9.7644 | |
| 9.7355 | |
| 9.6582 | |
| 9.5968 | |
| 9.5284 | |
| 9.4708 | |
| 9.5235 | |
| 9.5220 | |
| 9.4781 | |
| 9.4026 | |
| 9.5059 | |
| 9.4595 | |
| 9.4112 | |
| 9.4743 | |
| 9.4565 | |
| 9.3757 | |
| 9.3510 | |
| 9.3632 | |
| 9.1970 | |
| 9.2638 | |
| 9.2958 | |
| 9.2862 | |
| 9.1628 | |
| 9.3467 | |
| 9.2480 | |
| 9.3146 | |
| 9.4078 | |
| 9.3147 | |
| 9.4246 | |
| 9.5811 | |
| 9.4889 | |
| 9.3181 | |
| 9.3488 | |
| 9.3294 | |
| 9.1459 | |
| 8.8485 | |
| 8.9644 | |
| 9.1689 | |
| 9.1544 | |
| 9.2531 | |
| 9.3403 | |
| 9.3143 | |
| 9.2966 | |
| 9.2752 | |
| 9.3909 | |
| 9.3890 | |
| 9.3857 | |
| 9.5711 | |
| 9.6532 | |
| 9.6143 | |
| 9.6860 | |
| 9.8886 | |
| 10.1202 | |
| 10.1281 | |
| 10.0767 | |
| 10.3714 | |
| 10.2773 | |
| 10.2838 | |
| 10.2694 | |
| 10.0889 | |
| 10.1562 | |
| 10.0334 | |
| 10.1221 | |
| 9.8157 | |
| 9.7699 | |
| 9.6969 | |
| 9.4746 | |
| 9.5194 | |
| 9.4196 | |
| 9.4198 | |
| 9.4653 | |
| 9.7281 | |
| 9.7066 | |
| 9.5659 | |
| 9.5116 | |
| 9.5104 | |
| 9.5313 | |
| 9.6338 | |
| 9.7067 | |
| 9.6668 | |
| 9.6545 | |
| 9.8003 | |
| 9.9212 | |
| 9.8322 | |
| 9.8249 | |
| 9.8339 | |
| 9.7307 | |
| 9.7040 | |
| 9.6683 | |
| 9.6740 | |
| 9.5211 | |
| 9.3948 | |
| 9.1202 | |
| 9.1774 | |
| 9.0241 | |
| 9.0102 | |
| 9.0161 | |
| 10.7330 | |
| 10.6119 | |
| 10.7098 | |
| 10.4667 | |
| 10.4104 | |
| 10.4019 | |
| 10.3578 | |
| 10.1402 | |
| 10.1002 | |
| 10.1670 | |
| 10.3505 | |
| 10.2397 | |
| 10.1562 | |
| 10.0900 | |
| 10.0974 | |
| 10.1224 | |
| 10.0995 | |
| 10.2465 | |
| 10.1178 | |
| 10.2718 | |
| 10.1323 | |
| 10.1866 | |
| 10.0896 | |
| 10.1968 | |
| 10.1770 | |
| 10.4883 | |
| 10.5342 | |
| 10.6760 | |
| 10.8243 | |
| 11.2064 | |
| 11.4570 | |
| 11.3650 | |
| 11.3625 | |
| 11.5312 | |
| 11.5914 | |
| 11.8291 | |
| 11.6092 | |
| 11.6093 | |
| 11.5990 | |
| 10.3413 | |
| 10.9009 | |
| 10.9368 | |
| 10.7792 | |
| 10.2983 | |
| 10.3830 | |
| 9.9771 | |
| 9.7452 | |
| 9.5678 | |
| 9.5109 | |
| 9.2683 | |
| 9.3379 | |
| 8.9993 | |
| 8.8407 | |
| 8.4996 | |
| 8.3256 | |
| 8.3784 | |
| 8.0402 | |
| 7.9633 | |
| 7.8193 | |
| 7.8958 | |
| 7.8322 | |
| 7.7444 | |
| 7.7216 | |
| 7.6651 | |
| 7.4008 | |
| 7.3814 | |
| 7.1562 | |
| 7.2764 | |
| 7.1508 | |
| 7.0941 | |
| 6.7030 | |
| 6.6098 | |
| 6.8006 | |
| 6.8249 | |
| 7.0264 | |
| 7.0745 | |
| 7.2127 | |
| 7.4780 | |
| 7.6783 | |
| 7.4330 | |
| 6.4382 | |
| 6.4623 | |
| 6.3797 | |
| 6.3059 | |
| 6.2861 | |
| 6.5616 | |
| 6.4361 | |
| 6.3501 | |
| 6.3730 | |
| 6.5039 | |
| 6.5126 | |
| 6.3539 | |
| 6.1752 | |
| 6.2092 | |
| 5.8044 | |
| 5.6879 | |
| 5.6108 | |
| 5.6694 | |
| 5.5840 | |
| 5.7277 | |
| 5.6891 | |
| 5.7646 | |
| 5.8193 | |
| 5.6510 | |
| 5.6278 | |
| 5.4626 | |
| 5.3400 | |
| 5.4482 | |
| 5.3160 | |
| 5.2787 | |
| 5.1193 | |
| 5.0876 | |
| 5.0769 | |
| 5.3071 | |
| 5.3022 | |
| 5.1678 | |
| 4.8126 | |
| 4.9361 | |
| 5.0949 | |
| 5.1971 | |
| 5.1596 | |
| 5.0892 | |
| 5.0613 | |
| 4.8965 | |
| 5.0679 | |
| 5.1936 | |
| 5.2356 | |
| 5.4676 | |
| 5.5818 | |
| 5.6194 | |
| 5.3437 | |
| 5.3584 | |
| 5.2990 | |
| 5.2116 | |
| 5.2013 | |
| 5.2296 | |
| 5.2839 | |
| 5.3577 | |
| 5.2920 | |
| 5.2410 | |
| 5.2503 | |
| 5.2998 | |
| 5.3150 | |
| 5.2918 | |
| 5.3674 | |
| 5.3844 | |
| 5.4432 | |
| 5.4657 | |
| 5.4714 | |
| 5.5067 | |
| 5.6253 | |
| 5.6896 | |
| 5.7270 | |
| 5.7895 | |
| 5.7394 | |
| 5.7336 | |
| 5.7514 | |
| 5.7518 | |
| 5.7517 | |
| 5.7842 | |
| 5.8085 | |
| 5.8566 | |
| 5.7615 | |
| 5.7885 | |
| 5.7579 | |
| 5.7533 | |
| 5.7758 | |
| 5.8142 | |
| 5.8666 | |
| 5.9218 | |
| 5.9421 | |
| 5.9661 | |
| 5.7151 | |
| 5.7685 | |
| 5.5828 | |
| 5.6489 | |
| 5.4866 | |
| 5.4875 | |
| 5.4584 | |
| 5.5253 | |
| 5.5066 | |
| 5.5243 | |
| 5.5259 | |
| 5.4463 | |
| 5.4295 | |
| 5.4395 | |
| 5.3845 | |
| 5.4013 | |
| 5.5096 | |
| 5.4372 | |
| 5.3963 | |
| 5.4310 | |
| 5.3961 | |
| 5.4016 | |
| 5.3144 | |
| 5.2837 | |
| 5.2872 | |
| 5.3519 | |
| 5.3354 | |
| 5.3096 | |
| 5.3115 | |
| 5.3282 | |
| 5.2884 | |
| 5.2319 | |
| 5.1313 | |
| 5.2049 | |
| 5.2378 | |
| 5.3403 | |
| 5.2828 | |
| 5.2104 | |
| 5.2103 | |
| 5.1772 | |
| 5.2154 | |
| 5.2830 | |
| 5.3461 | |
| 5.3202 | |
| 5.3216 | |
| 5.2792 | |
| 5.1881 | |
| 5.2317 | |
| 5.2350 | |
| 5.2103 | |
| 5.2272 | |
| 5.3062 | |
| 5.4384 | |
| 5.3866 | |
| 5.3847 | |
| 5.4614 | |
| 5.2972 | |
| 5.2755 | |
| 5.1806 | |
| 5.2287 | |
| 5.2324 | |
| 5.2312 | |
| 5.1266 | |
| 5.1996 | |
| 5.2248 | |
| 5.1582 | |
| 5.0565 | |
| 5.0761 | |
| 5.0381 | |
| 5.0544 | |
| 4.9900 | |
| 4.9724 | |
| 4.9797 | |
| 4.9725 | |
| 5.0404 | |
| 4.8982 | |
| 4.8430 | |
| 4.8232 | |
| 4.7474 | |
| 4.6834 | |
| 4.6545 | |
| 4.6301 | |
| 4.5236 | |
| 4.5435 | |
| 4.5974 | |
| 4.7252 | |
| 4.6386 | |
| 4.7376 | |
| 4.6991 | |
| 4.6496 | |
| 4.7153 | |
| 4.7582 | |
| 4.7457 | |
| 4.7684 | |
| 4.9001 | |
| 4.8749 | |
| 4.8880 | |
| 4.8475 | |
| 4.9309 | |
| 4.9634 | |
| 4.8760 | |
| 4.8157 | |
| 4.8528 | |
| 4.9956 | |
| 4.8385 | |
| 4.8104 | |
| 4.7396 | |
| 4.7566 | |
| 4.7395 | |
| 4.6540 | |
| 4.6201 | |
| 4.6878 | |
| 4.7082 | |
| 4.6950 | |
| 4.7170 | |
| 4.7484 | |
| 4.7097 | |
| 4.7842 | |
| 4.8401 | |
| 4.8976 | |
| 4.9993 | |
| 4.9465 | |
| 4.9089 | |
| 4.8532 | |
| 4.7787 | |
| 4.8756 | |
| 4.9651 | |
| 4.9193 | |
| 5.0789 | |
| 5.2066 | |
| 5.2673 | |
| 5.1248 | |
| 5.2343 | |
| 5.0911 | |
| 5.3511 | |
| 5.1815 | |
| 5.1890 | |
| 5.5232 | |
| 5.4442 | |
| 5.5217 | |
| 5.5195 | |
| 5.7248 | |
| 5.7389 | |
| 5.5856 | |
| 5.7292 | |
| 5.7778 | |
| 6.2210 | |
| 6.0903 | |
| 5.9606 | |
| 6.0335 | |
| 5.8108 | |
| 5.8001 | |
| 5.8964 | |
| 5.8139 | |
| 5.8296 | |
| 5.7721 | |
| 5.7321 | |
| 5.6587 | |
| 5.8389 | |
| 5.9630 | |
| 5.9444 | |
| 5.7972 | |
| 5.6040 | |
| 5.8064 | |
| 5.7770 | |
| 5.9678 | |
| 6.1325 | |
| 6.2386 | |
| 6.1882 | |
| 6.4517 | |
| 6.6210 | |
| 6.7234 | |
| 6.6866 | |
| 6.7874 | |
| 6.7707 | |
| 6.7108 | |
| 6.6579 | |
| 6.5535 | |
| 6.3454 | |
| 6.2784 | |
| 6.3571 | |
| 6.2462 | |
| 6.3714 | |
| 6.4486 | |
| 6.5500 | |
| 6.1652 | |
| 6.0683 | |
| 6.0682 | |
| 5.7670 | |
| 5.7468 | |
| 5.6274 | |
| 5.6811 | |
| 5.6265 | |
| 5.4477 | |
| 5.5888 | |
| 5.6329 | |
| 5.6230 | |
| 6.0287 | |
| 6.0487 | |
| 6.2659 | |
| 6.1517 | |
| 6.2573 | |
| 6.2568 | |
| 5.8749 | |
| 5.7908 | |
| 5.8198 | |
| 5.8659 | |
| 5.8768 | |
| 5.4214 | |
| 5.4226 | |
| 5.3811 | |
| 5.7275 | |
| 5.6352 | |
| 5.7076 | |
| 5.9562 | |
| 5.9066 | |
| 5.9159 | |
| 5.8279 | |
| 5.9535 | |
| 6.0836 | |
| 6.3018 | |
| 5.8916 | |
| 5.8656 | |
| 6.0035 | |
| 5.7920 | |
| 5.5448 | |
| 5.5467 | |
| 5.4026 | |
| 5.5414 | |
| 5.5841 | |
| 5.3658 | |
| 5.1919 | |
| 5.1941 | |
| 5.1886 | |
| 5.2292 | |
| 5.0851 | |
| 5.0848 | |
| 5.1720 | |
| 5.0718 | |
| 5.0588 | |
| 4.9904 | |
| 5.0305 | |
| 4.9573 | |
| 5.0607 | |
| 4.9358 | |
| 4.9760 | |
| 5.0700 | |
| 5.1153 | |
| 4.9240 | |
| 4.9431 | |
| 4.9336 | |
| 4.7669 | |
| 4.9827 | |
| 4.7595 | |
| 4.8130 | |
| 4.6868 | |
| 4.8888 | |
| 4.5628 | |
| 4.4144 | |
| 4.5071 | |
| 4.4364 | |
| 4.4767 | |
| 4.5633 | |
| 4.4316 | |
| 4.5288 | |
| 4.5302 | |
| 4.5683 | |
| 4.6738 | |
| 4.8189 | |
| 4.6645 | |
| 4.5736 | |
| 4.2479 | |
| 4.0979 | |
| 4.2486 | |
| 4.0965 | |
| 4.1680 | |
| 4.1340 | |
| 4.0314 | |
| 4.3045 | |
| 4.4111 | |
| 4.4153 | |
| 4.6539 | |
| 4.7010 | |
| 4.5870 | |
| 4.5791 | |
| 4.6986 | |
| 4.7106 | |
| 4.6645 | |
| 4.8074 | |
| 4.9670 | |
| 4.9915 | |
| 5.0724 | |
| 5.1263 | |
| 5.0089 | |
| 4.9546 | |
| 4.9392 | |
| 4.9474 | |
| 4.9684 | |
| 4.9314 | |
| 5.0225 | |
| 4.9582 | |
| 4.9792 | |
| 5.0403 | |
| 4.9673 | |
| 5.1464 | |
| 5.2045 |