História das diárias DKK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa dinamarquesa = 12.3957 Metical moçambicano
o mínimo em
1 Coroa dinamarquesa = 4.0137 Metical moçambicano
história preço de MZN / DKK
| Date | DKK/MZN |
| | 9.1457 |
| | 9.1291 |
| | 9.3132 |
| | 9.2060 |
| | 9.2867 |
| | 9.3175 |
| | 9.3680 |
| | 9.2978 |
| | 9.2977 |
| | 9.2372 |
| | 9.2310 |
| | 9.2002 |
| | 9.2838 |
| | 8.9668 |
| | 9.3726 |
| | 9.3777 |
| | 9.4595 |
| | 9.4366 |
| | 9.3596 |
| | 9.2200 |
| | 9.2851 |
| | 9.3918 |
| | 9.3801 |
| | 9.1678 |
| | 9.1757 |
| | 9.0860 |
| | 9.1283 |
| | 9.0352 |
| | 9.0655 |
| | 8.9726 |
| | 9.0762 |
| | 9.1648 |
| | 9.2110 |
| | 9.2416 |
| | 9.2720 |
| | 9.3410 |
| | 9.3503 |
| | 9.4312 |
| | 9.4039 |
| | 9.4655 |
| | 9.6296 |
| | 9.4369 |
| | 9.3597 |
| | 9.3614 |
| | 9.3639 |
| | 9.2287 |
| | 9.1887 |
| | 9.1851 |
| | 9.2727 |
| | 9.3317 |
| | 9.4357 |
| | 9.4037 |
| | 9.4791 |
| | 9.3608 |
| | 9.1968 |
| | 9.1741 |
| | 9.1151 |
| | 9.1691 |
| | 9.1964 |
| | 9.2128 |
| | 9.3131 |
| | 9.3386 |
| | 9.2958 |
| | 9.2143 |
| | 9.1663 |
| | 9.1392 |
| | 9.1159 |
| | 9.0566 |
| | 9.0112 |
| | 8.8844 |
| | 8.8023 |
| | 8.8650 |
| | 8.6014 |
| | 8.4838 |
| | 8.4909 |
| | 8.4564 |
| | 8.3357 |
| | 8.4496 |
| | 8.2659 |
| | 8.6107 |
| | 8.7041 |
| | 8.5502 |
| | 8.5941 |
| | 8.5315 |
| | 8.7240 |
| | 8.7507 |
| | 8.7945 |
| | 8.7673 |
| | 8.7042 |
| | 8.6224 |
| | 8.9538 |
| | 9.0818 |
| | 9.0417 |
| | 8.9457 |
| | 9.1787 |
| | 9.2459 |
| | 9.1660 |
| | 8.9569 |
| | 9.0465 |
| | 9.0203 |
| | 9.1959 |
| | 9.4531 |
| | 9.3898 |
| | 9.3210 |
| | 9.6263 |
| | 9.7029 |
| | 9.6977 |
| | 9.8131 |
| | 9.6323 |
| | 9.7123 |
| | 9.7862 |
| | 9.7230 |
| | 9.7103 |
| | 9.7267 |
| | 9.6821 |
| | 9.7448 |
| | 9.6893 |
| | 9.6948 |
| | 9.6508 |
| | 9.7809 |
| | 9.9453 |
| | 9.9549 |
| | 9.9630 |
| | 9.9742 |
| | 9.9121 |
| | 9.9717 |
| | 10.0415 |
| | 10.0818 |
| | 10.1308 |
| | 10.1832 |
| | 10.1095 |
| | 10.0665 |
| | 10.0859 |
| | 10.0425 |
| | 10.1572 |
| | 10.1017 |
| | 10.0777 |
| | 10.1368 |
| | 10.1326 |
| | 10.1543 |
| | 10.1133 |
| | 10.1664 |
| | 10.1110 |
| | 10.0276 |
| | 9.8267 |
| | 9.6781 |
| | 9.5518 |
| | 9.3410 |
| | 9.1436 |
| | 8.9916 |
| | 9.7303 |
| | 10.5862 |
| | 11.0472 |
| | 11.5659 |
| | 11.7931 |
| | 11.8746 |
| | 12.1129 |
| | 12.2926 |
| | 12.2643 |
| | 12.2014 |
| | 12.2006 |
| | 12.2550 |
| | 12.1869 |
| | 12.2327 |
| | 12.3335 |
| | 12.2796 |
| | 12.2802 |
| | 12.1687 |
| | 12.0848 |
| | 11.9050 |
| | 11.7527 |
| | 11.8096 |
| | 11.6634 |
| | 11.4360 |
| | 11.5729 |
| | 11.5332 |
| | 11.5322 |
| | 11.4791 |
| | 11.3147 |
| | 11.3826 |
| | 11.4638 |
| | 11.3993 |
| | 11.4813 |
| | 11.3071 |
| | 11.3475 |
| | 11.1944 |
| | 11.1930 |
| | 11.1665 |
| | 10.8487 |
| | 10.7187 |
| | 10.6441 |
| | 10.5812 |
| | 10.6019 |
| | 10.6052 |
| | 10.5476 |
| | 10.3583 |
| | 10.0804 |
| | 9.9870 |
| | 9.8761 |
| | 9.9259 |
| | 9.8203 |
| | 9.8035 |
| | 9.8138 |
| | 9.6780 |
| | 9.8725 |
| | 9.5629 |
| | 9.8575 |
| | 10.0152 |
| | 9.7438 |
| | 9.4281 |
| | 9.3639 |
| | 9.3301 |
| | 9.4595 |
| | 9.3785 |
| | 9.3294 |
| | 9.2753 |
| | 9.2411 |
| | 9.2110 |
| | 9.2620 |
| | 9.4465 |
| | 9.4578 |
| | 9.5025 |
| | 9.4328 |
| | 9.4189 |
| | 9.3356 |
| | 9.3798 |
| | 9.3076 |
| | 9.3147 |
| | 9.1800 |
| | 9.1113 |
| | 9.0535 |
| | 9.1113 |
| | 9.1065 |
| | 9.1305 |
| | 9.0208 |
| | 9.0823 |
| | 9.0018 |
| | 9.0860 |
| | 9.2458 |
| | 9.1953 |
| | 9.2932 |
| | 9.3840 |
| | 9.3541 |
| | 9.4169 |
| | 9.4950 |
| | 9.3226 |
| | 9.4320 |
| | 9.3710 |
| | 9.3484 |
| | 9.5046 |
| | 9.5741 |
| | 9.6072 |
| | 9.6688 |
| | 9.7456 |
| | 9.7644 |
| | 9.7355 |
| | 9.6582 |
| | 9.5968 |
| | 9.5284 |
| | 9.4708 |
| | 9.5235 |
| | 9.5220 |
| | 9.4781 |
| | 9.4026 |
| | 9.5059 |
| | 9.4595 |
| | 9.4112 |
| | 9.4743 |
| | 9.4565 |
| | 9.3757 |
| | 9.3510 |
| | 9.3632 |
| | 9.1970 |
| | 9.2638 |
| | 9.2958 |
| | 9.2862 |
| | 9.1628 |
| | 9.3467 |
| | 9.2480 |
| | 9.3146 |
| | 9.4078 |
| | 9.3147 |
| | 9.4246 |
| | 9.5811 |
| | 9.4889 |
| | 9.3181 |
| | 9.3488 |
| | 9.3294 |
| | 9.1459 |
| | 8.8485 |
| | 8.9644 |
| | 9.1689 |
| | 9.1544 |
| | 9.2531 |
| | 9.3403 |
| | 9.3143 |
| | 9.2966 |
| | 9.2752 |
| | 9.3909 |
| | 9.3890 |
| | 9.3857 |
| | 9.5711 |
| | 9.6532 |
| | 9.6143 |
| | 9.6860 |
| | 9.8886 |
| | 10.1202 |
| | 10.1281 |
| | 10.0767 |
| | 10.3714 |
| | 10.2773 |
| | 10.2838 |
| | 10.2694 |
| | 10.0889 |
| | 10.1562 |
| | 10.0334 |
| | 10.1221 |
| | 9.8157 |
| | 9.7699 |
| | 9.6969 |
| | 9.4746 |
| | 9.5194 |
| | 9.4196 |
| | 9.4198 |
| | 9.4653 |
| | 9.7281 |
| | 9.7066 |
| | 9.5659 |
| | 9.5116 |
| | 9.5104 |
| | 9.5313 |
| | 9.6338 |
| | 9.7067 |
| | 9.6668 |
| | 9.6545 |
| | 9.8003 |
| | 9.9212 |
| | 9.8322 |
| | 9.8249 |
| | 9.8339 |
| | 9.7307 |
| | 9.7040 |
| | 9.6683 |
| | 9.6740 |
| | 9.5211 |
| | 9.3948 |
| | 9.1202 |
| | 9.1774 |
| | 9.0241 |
| | 9.0102 |
| | 9.0161 |
| | 10.7330 |
| | 10.6119 |
| | 10.7098 |
| | 10.4667 |
| | 10.4104 |
| | 10.4019 |
| | 10.3578 |
| | 10.1402 |
| | 10.1002 |
| | 10.1670 |
| | 10.3505 |
| | 10.2397 |
| | 10.1562 |
| | 10.0900 |
| | 10.0974 |
| | 10.1224 |
| | 10.0995 |
| | 10.2465 |
| | 10.1178 |
| | 10.2718 |
| | 10.1323 |
| | 10.1866 |
| | 10.0896 |
| | 10.1968 |
| | 10.1770 |
| | 10.4883 |
| | 10.5342 |
| | 10.6760 |
| | 10.8243 |
| | 11.2064 |
| | 11.4570 |
| | 11.3650 |
| | 11.3625 |
| | 11.5312 |
| | 11.5914 |
| | 11.8291 |
| | 11.6092 |
| | 11.6093 |
| | 11.5990 |
| | 10.3413 |
| | 10.9009 |
| | 10.9368 |
| | 10.7792 |
| | 10.2983 |
| | 10.3830 |
| | 9.9771 |
| | 9.7452 |
| | 9.5678 |
| | 9.5109 |
| | 9.2683 |
| | 9.3379 |
| | 8.9993 |
| | 8.8407 |
| | 8.4996 |
| | 8.3256 |
| | 8.3784 |
| | 8.0402 |
| | 7.9633 |
| | 7.8193 |
| | 7.8958 |
| | 7.8322 |
| | 7.7444 |
| | 7.7216 |
| | 7.6651 |
| | 7.4008 |
| | 7.3814 |
| | 7.1562 |
| | 7.2764 |
| | 7.1508 |
| | 7.0941 |
| | 6.7030 |
| | 6.6098 |
| | 6.8006 |
| | 6.8249 |
| | 7.0264 |
| | 7.0745 |
| | 7.2127 |
| | 7.4780 |
| | 7.6783 |
| | 7.4330 |
| | 6.4382 |
| | 6.4623 |
| | 6.3797 |
| | 6.3059 |
| | 6.2861 |
| | 6.5616 |
| | 6.4361 |
| | 6.3501 |
| | 6.3730 |
| | 6.5039 |
| | 6.5126 |
| | 6.3539 |
| | 6.1752 |
| | 6.2092 |
| | 5.8044 |
| | 5.6879 |
| | 5.6108 |
| | 5.6694 |
| | 5.5840 |
| | 5.7277 |
| | 5.6891 |
| | 5.7646 |
| | 5.8193 |
| | 5.6510 |
| | 5.6278 |
| | 5.4626 |
| | 5.3400 |
| | 5.4482 |
| | 5.3160 |
| | 5.2787 |
| | 5.1193 |
| | 5.0876 |
| | 5.0769 |
| | 5.3071 |
| | 5.3022 |
| | 5.1678 |
| | 4.8126 |
| | 4.9361 |
| | 5.0949 |
| | 5.1971 |
| | 5.1596 |
| | 5.0892 |
| | 5.0613 |
| | 4.8965 |
| | 5.0679 |
| | 5.1936 |
| | 5.2356 |
| | 5.4676 |
| | 5.5818 |
| | 5.6194 |
| | 5.3437 |
| | 5.3584 |
| | 5.2990 |
| | 5.2116 |
| | 5.2013 |
| | 5.2296 |
| | 5.2839 |
| | 5.3577 |
| | 5.2920 |
| | 5.2410 |
| | 5.2503 |
| | 5.2998 |
| | 5.3150 |
| | 5.2918 |
| | 5.3674 |
| | 5.3844 |
| | 5.4432 |
| | 5.4657 |
| | 5.4714 |
| | 5.5067 |
| | 5.6253 |
| | 5.6896 |
| | 5.7270 |
| | 5.7895 |
| | 5.7394 |
| | 5.7336 |
| | 5.7514 |
| | 5.7518 |
| | 5.7517 |
| | 5.7842 |
| | 5.8085 |
| | 5.8566 |
| | 5.7615 |
| | 5.7885 |
| | 5.7579 |
| | 5.7533 |
| | 5.7758 |
| | 5.8142 |
| | 5.8666 |
| | 5.9218 |
| | 5.9421 |
| | 5.9661 |
| | 5.7151 |
| | 5.7685 |
| | 5.5828 |
| | 5.6489 |
| | 5.4866 |
| | 5.4875 |
| | 5.4584 |
| | 5.5253 |
| | 5.5066 |
| | 5.5243 |
| | 5.5259 |
| | 5.4463 |
| | 5.4295 |
| | 5.4395 |
| | 5.3845 |
| | 5.4013 |
| | 5.5096 |
| | 5.4372 |
| | 5.3963 |
| | 5.4310 |
| | 5.3961 |
| | 5.4016 |
| | 5.3144 |
| | 5.2837 |
| | 5.2872 |
| | 5.3519 |
| | 5.3354 |
| | 5.3096 |
| | 5.3115 |
| | 5.3282 |
| | 5.2884 |
| | 5.2319 |
| | 5.1313 |
| | 5.2049 |
| | 5.2378 |
| | 5.3403 |
| | 5.2828 |
| | 5.2104 |
| | 5.2103 |
| | 5.1772 |
| | 5.2154 |
| | 5.2830 |
| | 5.3461 |
| | 5.3202 |
| | 5.3216 |
| | 5.2792 |
| | 5.1881 |
| | 5.2317 |
| | 5.2350 |
| | 5.2103 |
| | 5.2272 |
| | 5.3062 |
| | 5.4384 |
| | 5.3866 |
| | 5.3847 |
| | 5.4614 |
| | 5.2972 |
| | 5.2755 |
| | 5.1806 |
| | 5.2287 |
| | 5.2324 |
| | 5.2312 |
| | 5.1266 |
| | 5.1996 |
| | 5.2248 |
| | 5.1582 |
| | 5.0565 |
| | 5.0761 |
| | 5.0381 |
| | 5.0544 |
| | 4.9900 |
| | 4.9724 |
| | 4.9797 |
| | 4.9725 |
| | 5.0404 |
| | 4.8982 |
| | 4.8430 |
| | 4.8232 |
| | 4.7474 |
| | 4.6834 |
| | 4.6545 |
| | 4.6301 |
| | 4.5236 |
| | 4.5435 |
| | 4.5974 |
| | 4.7252 |
| | 4.6386 |
| | 4.7376 |
| | 4.6991 |
| | 4.6496 |
| | 4.7153 |
| | 4.7582 |
| | 4.7457 |
| | 4.7684 |
| | 4.9001 |
| | 4.8749 |
| | 4.8880 |
| | 4.8475 |
| | 4.9309 |
| | 4.9634 |
| | 4.8760 |
| | 4.8157 |
| | 4.8528 |
| | 4.9956 |
| | 4.8385 |
| | 4.8104 |
| | 4.7396 |
| | 4.7566 |
| | 4.7395 |
| | 4.6540 |
| | 4.6201 |
| | 4.6878 |
| | 4.7082 |
| | 4.6950 |
| | 4.7170 |
| | 4.7484 |
| | 4.7097 |
| | 4.7842 |
| | 4.8401 |
| | 4.8976 |
| | 4.9993 |
| | 4.9465 |
| | 4.9089 |
| | 4.8532 |
| | 4.7787 |
| | 4.8756 |
| | 4.9651 |
| | 4.9193 |
| | 5.0789 |
| | 5.2066 |
| | 5.2673 |
| | 5.1248 |
| | 5.2343 |
| | 5.0911 |
| | 5.3511 |
| | 5.1815 |
| | 5.1890 |
| | 5.5232 |
| | 5.4442 |
| | 5.5217 |
| | 5.5195 |
| | 5.7248 |
| | 5.7389 |
| | 5.5856 |
| | 5.7292 |
| | 5.7778 |
| | 6.2210 |
| | 6.0903 |
| | 5.9606 |
| | 6.0335 |
| | 5.8108 |
| | 5.8001 |
| | 5.8964 |
| | 5.8139 |
| | 5.8296 |
| | 5.7721 |
| | 5.7321 |
| | 5.6587 |
| | 5.8389 |
| | 5.9630 |
| | 5.9444 |
| | 5.7972 |
| | 5.6040 |
| | 5.8064 |
| | 5.7770 |
| | 5.9678 |
| | 6.1325 |
| | 6.2386 |
| | 6.1882 |
| | 6.4517 |
| | 6.6210 |
| | 6.7234 |
| | 6.6866 |
| | 6.7874 |
| | 6.7707 |
| | 6.7108 |
| | 6.6579 |
| | 6.5535 |
| | 6.3454 |
| | 6.2784 |
| | 6.3571 |
| | 6.2462 |
| | 6.3714 |
| | 6.4486 |
| | 6.5500 |
| | 6.1652 |
| | 6.0683 |
| | 6.0682 |
| | 5.7670 |
| | 5.7468 |
| | 5.6274 |
| | 5.6811 |
| | 5.6265 |
| | 5.4477 |
| | 5.5888 |
| | 5.6329 |
| | 5.6230 |
| | 6.0287 |
| | 6.0487 |
| | 6.2659 |
| | 6.1517 |
| | 6.2573 |
| | 6.2568 |
| | 5.8749 |
| | 5.7908 |
| | 5.8198 |
| | 5.8659 |
| | 5.8768 |
| | 5.4214 |
| | 5.4226 |
| | 5.3811 |
| | 5.7275 |
| | 5.6352 |
| | 5.7076 |
| | 5.9562 |
| | 5.9066 |
| | 5.9159 |
| | 5.8279 |
| | 5.9535 |
| | 6.0836 |
| | 6.3018 |
| | 5.8916 |
| | 5.8656 |
| | 6.0035 |
| | 5.7920 |
| | 5.5448 |
| | 5.5467 |
| | 5.4026 |
| | 5.5414 |
| | 5.5841 |
| | 5.3658 |
| | 5.1919 |
| | 5.1941 |
| | 5.1886 |
| | 5.2292 |
| | 5.0851 |
| | 5.0848 |
| | 5.1720 |
| | 5.0718 |
| | 5.0588 |
| | 4.9904 |
| | 5.0305 |
| | 4.9573 |
| | 5.0607 |
| | 4.9358 |
| | 4.9760 |
| | 5.0700 |
| | 5.1153 |
| | 4.9240 |
| | 4.9431 |
| | 4.9336 |
| | 4.7669 |
| | 4.9827 |
| | 4.7595 |
| | 4.8130 |
| | 4.6868 |
| | 4.8888 |
| | 4.5628 |
| | 4.4144 |
| | 4.5071 |
| | 4.4364 |
| | 4.4767 |
| | 4.5633 |
| | 4.4316 |
| | 4.5288 |
| | 4.5302 |
| | 4.5683 |
| | 4.6738 |
| | 4.8189 |
| | 4.6645 |
| | 4.5736 |
| | 4.2479 |
| | 4.0979 |
| | 4.2486 |
| | 4.0965 |
| | 4.1680 |
| | 4.1340 |
| | 4.0314 |
| | 4.3045 |
| | 4.4111 |
| | 4.4153 |
| | 4.6539 |
| | 4.7010 |
| | 4.5870 |
| | 4.5791 |
| | 4.6986 |
| | 4.7106 |
| | 4.6645 |
| | 4.8074 |
| | 4.9670 |
| | 4.9915 |
| | 5.0724 |
| | 5.1263 |
| | 5.0089 |
| | 4.9546 |
| | 4.9392 |
| | 4.9474 |
| | 4.9684 |
| | 4.9314 |
| | 5.0225 |
| | 4.9582 |
| | 4.9792 |
| | 5.0403 |
| | 4.9673 |
| | 5.1464 |
| | 5.2045 |