Historia stawek dziennych DKK /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 korona duńska = 12.3957 metical mozambicki
minimum na
1 korona duńska = 4.0137 metical mozambicki
Date | DKK/MZN |
---|---|
9.1695 | |
9.1457 | |
9.1291 | |
9.3132 | |
9.2060 | |
9.2867 | |
9.3175 | |
9.3680 | |
9.2978 | |
9.2977 | |
9.2372 | |
9.2310 | |
9.2002 | |
9.2838 | |
8.9668 | |
9.3726 | |
9.3777 | |
9.4595 | |
9.4366 | |
9.3596 | |
9.2200 | |
9.2851 | |
9.3918 | |
9.3801 | |
9.1678 | |
9.1757 | |
9.0860 | |
9.1283 | |
9.0352 | |
9.0655 | |
8.9726 | |
9.0762 | |
9.1648 | |
9.2110 | |
9.2416 | |
9.2720 | |
9.3410 | |
9.3503 | |
9.4312 | |
9.4039 | |
9.4655 | |
9.6296 | |
9.4369 | |
9.3597 | |
9.3614 | |
9.3639 | |
9.2287 | |
9.1887 | |
9.1851 | |
9.2727 | |
9.3317 | |
9.4357 | |
9.4037 | |
9.4791 | |
9.3608 | |
9.1968 | |
9.1741 | |
9.1151 | |
9.1691 | |
9.1964 | |
9.2128 | |
9.3131 | |
9.3386 | |
9.2958 | |
9.2143 | |
9.1663 | |
9.1392 | |
9.1159 | |
9.0566 | |
9.0112 | |
8.8844 | |
8.8023 | |
8.8650 | |
8.6014 | |
8.4838 | |
8.4909 | |
8.4564 | |
8.3357 | |
8.4496 | |
8.2659 | |
8.6107 | |
8.7041 | |
8.5502 | |
8.5941 | |
8.5315 | |
8.7240 | |
8.7507 | |
8.7945 | |
8.7673 | |
8.7042 | |
8.6224 | |
8.9538 | |
9.0818 | |
9.0417 | |
8.9457 | |
9.1787 | |
9.2459 | |
9.1660 | |
8.9569 | |
9.0465 | |
9.0203 | |
9.1959 | |
9.4531 | |
9.3898 | |
9.3210 | |
9.6263 | |
9.7029 | |
9.6977 | |
9.8131 | |
9.6323 | |
9.7123 | |
9.7862 | |
9.7230 | |
9.7103 | |
9.7267 | |
9.6821 | |
9.7448 | |
9.6893 | |
9.6948 | |
9.6508 | |
9.7809 | |
9.9453 | |
9.9549 | |
9.9630 | |
9.9742 | |
9.9121 | |
9.9717 | |
10.0415 | |
10.0818 | |
10.1308 | |
10.1832 | |
10.1095 | |
10.0665 | |
10.0859 | |
10.0425 | |
10.1572 | |
10.1017 | |
10.0777 | |
10.1368 | |
10.1326 | |
10.1543 | |
10.1133 | |
10.1664 | |
10.1110 | |
10.0276 | |
9.8267 | |
9.6781 | |
9.5518 | |
9.3410 | |
9.1436 | |
8.9916 | |
9.7303 | |
10.5862 | |
11.0472 | |
11.5659 | |
11.7931 | |
11.8746 | |
12.1129 | |
12.2926 | |
12.2643 | |
12.2014 | |
12.2006 | |
12.2550 | |
12.1869 | |
12.2327 | |
12.3335 | |
12.2796 | |
12.2802 | |
12.1687 | |
12.0848 | |
11.9050 | |
11.7527 | |
11.8096 | |
11.6634 | |
11.4360 | |
11.5729 | |
11.5332 | |
11.5322 | |
11.4791 | |
11.3147 | |
11.3826 | |
11.4638 | |
11.3993 | |
11.4813 | |
11.3071 | |
11.3475 | |
11.1944 | |
11.1930 | |
11.1665 | |
10.8487 | |
10.7187 | |
10.6441 | |
10.5812 | |
10.6019 | |
10.6052 | |
10.5476 | |
10.3583 | |
10.0804 | |
9.9870 | |
9.8761 | |
9.9259 | |
9.8203 | |
9.8035 | |
9.8138 | |
9.6780 | |
9.8725 | |
9.5629 | |
9.8575 | |
10.0152 | |
9.7438 | |
9.4281 | |
9.3639 | |
9.3301 | |
9.4595 | |
9.3785 | |
9.3294 | |
9.2753 | |
9.2411 | |
9.2110 | |
9.2620 | |
9.4465 | |
9.4578 | |
9.5025 | |
9.4328 | |
9.4189 | |
9.3356 | |
9.3798 | |
9.3076 | |
9.3147 | |
9.1800 | |
9.1113 | |
9.0535 | |
9.1113 | |
9.1065 | |
9.1305 | |
9.0208 | |
9.0823 | |
9.0018 | |
9.0860 | |
9.2458 | |
9.1953 | |
9.2932 | |
9.3840 | |
9.3541 | |
9.4169 | |
9.4950 | |
9.3226 | |
9.4320 | |
9.3710 | |
9.3484 | |
9.5046 | |
9.5741 | |
9.6072 | |
9.6688 | |
9.7456 | |
9.7644 | |
9.7355 | |
9.6582 | |
9.5968 | |
9.5284 | |
9.4708 | |
9.5235 | |
9.5220 | |
9.4781 | |
9.4026 | |
9.5059 | |
9.4595 | |
9.4112 | |
9.4743 | |
9.4565 | |
9.3757 | |
9.3510 | |
9.3632 | |
9.1970 | |
9.2638 | |
9.2958 | |
9.2862 | |
9.1628 | |
9.3467 | |
9.2480 | |
9.3146 | |
9.4078 | |
9.3147 | |
9.4246 | |
9.5811 | |
9.4889 | |
9.3181 | |
9.3488 | |
9.3294 | |
9.1459 | |
8.8485 | |
8.9644 | |
9.1689 | |
9.1544 | |
9.2531 | |
9.3403 | |
9.3143 | |
9.2966 | |
9.2752 | |
9.3909 | |
9.3890 | |
9.3857 | |
9.5711 | |
9.6532 | |
9.6143 | |
9.6860 | |
9.8886 | |
10.1202 | |
10.1281 | |
10.0767 | |
10.3714 | |
10.2773 | |
10.2838 | |
10.2694 | |
10.0889 | |
10.1562 | |
10.0334 | |
10.1221 | |
9.8157 | |
9.7699 | |
9.6969 | |
9.4746 | |
9.5194 | |
9.4196 | |
9.4198 | |
9.4653 | |
9.7281 | |
9.7066 | |
9.5659 | |
9.5116 | |
9.5104 | |
9.5313 | |
9.6338 | |
9.7067 | |
9.6668 | |
9.6545 | |
9.8003 | |
9.9212 | |
9.8322 | |
9.8249 | |
9.8339 | |
9.7307 | |
9.7040 | |
9.6683 | |
9.6740 | |
9.5211 | |
9.3948 | |
9.1202 | |
9.1774 | |
9.0241 | |
9.0102 | |
9.0161 | |
10.7330 | |
10.6119 | |
10.7098 | |
10.4667 | |
10.4104 | |
10.4019 | |
10.3578 | |
10.1402 | |
10.1002 | |
10.1670 | |
10.3505 | |
10.2397 | |
10.1562 | |
10.0900 | |
10.0974 | |
10.1224 | |
10.0995 | |
10.2465 | |
10.1178 | |
10.2718 | |
10.1323 | |
10.1866 | |
10.0896 | |
10.1968 | |
10.1770 | |
10.4883 | |
10.5342 | |
10.6760 | |
10.8243 | |
11.2064 | |
11.4570 | |
11.3650 | |
11.3625 | |
11.5312 | |
11.5914 | |
11.8291 | |
11.6092 | |
11.6093 | |
11.5990 | |
10.3413 | |
10.9009 | |
10.9368 | |
10.7792 | |
10.2983 | |
10.3830 | |
9.9771 | |
9.7452 | |
9.5678 | |
9.5109 | |
9.2683 | |
9.3379 | |
8.9993 | |
8.8407 | |
8.4996 | |
8.3256 | |
8.3784 | |
8.0402 | |
7.9633 | |
7.8193 | |
7.8958 | |
7.8322 | |
7.7444 | |
7.7216 | |
7.6651 | |
7.4008 | |
7.3814 | |
7.1562 | |
7.2764 | |
7.1508 | |
7.0941 | |
6.7030 | |
6.6098 | |
6.8006 | |
6.8249 | |
7.0264 | |
7.0745 | |
7.2127 | |
7.4780 | |
7.6783 | |
7.4330 | |
6.4382 | |
6.4623 | |
6.3797 | |
6.3059 | |
6.2861 | |
6.5616 | |
6.4361 | |
6.3501 | |
6.3730 | |
6.5039 | |
6.5126 | |
6.3539 | |
6.1752 | |
6.2092 | |
5.8044 | |
5.6879 | |
5.6108 | |
5.6694 | |
5.5840 | |
5.7277 | |
5.6891 | |
5.7646 | |
5.8193 | |
5.6510 | |
5.6278 | |
5.4626 | |
5.3400 | |
5.4482 | |
5.3160 | |
5.2787 | |
5.1193 | |
5.0876 | |
5.0769 | |
5.3071 | |
5.3022 | |
5.1678 | |
4.8126 | |
4.9361 | |
5.0949 | |
5.1971 | |
5.1596 | |
5.0892 | |
5.0613 | |
4.8965 | |
5.0679 | |
5.1936 | |
5.2356 | |
5.4676 | |
5.5818 | |
5.6194 | |
5.3437 | |
5.3584 | |
5.2990 | |
5.2116 | |
5.2013 | |
5.2296 | |
5.2839 | |
5.3577 | |
5.2920 | |
5.2410 | |
5.2503 | |
5.2998 | |
5.3150 | |
5.2918 | |
5.3674 | |
5.3844 | |
5.4432 | |
5.4657 | |
5.4714 | |
5.5067 | |
5.6253 | |
5.6896 | |
5.7270 | |
5.7895 | |
5.7394 | |
5.7336 | |
5.7514 | |
5.7518 | |
5.7517 | |
5.7842 | |
5.8085 | |
5.8566 | |
5.7615 | |
5.7885 | |
5.7579 | |
5.7533 | |
5.7758 | |
5.8142 | |
5.8666 | |
5.9218 | |
5.9421 | |
5.9661 | |
5.7151 | |
5.7685 | |
5.5828 | |
5.6489 | |
5.4866 | |
5.4875 | |
5.4584 | |
5.5253 | |
5.5066 | |
5.5243 | |
5.5259 | |
5.4463 | |
5.4295 | |
5.4395 | |
5.3845 | |
5.4013 | |
5.5096 | |
5.4372 | |
5.3963 | |
5.4310 | |
5.3961 | |
5.4016 | |
5.3144 | |
5.2837 | |
5.2872 | |
5.3519 | |
5.3354 | |
5.3096 | |
5.3115 | |
5.3282 | |
5.2884 | |
5.2319 | |
5.1313 | |
5.2049 | |
5.2378 | |
5.3403 | |
5.2828 | |
5.2104 | |
5.2103 | |
5.1772 | |
5.2154 | |
5.2830 | |
5.3461 | |
5.3202 | |
5.3216 | |
5.2792 | |
5.1881 | |
5.2317 | |
5.2350 | |
5.2103 | |
5.2272 | |
5.3062 | |
5.4384 | |
5.3866 | |
5.3847 | |
5.4614 | |
5.2972 | |
5.2755 | |
5.1806 | |
5.2287 | |
5.2324 | |
5.2312 | |
5.1266 | |
5.1996 | |
5.2248 | |
5.1582 | |
5.0565 | |
5.0761 | |
5.0381 | |
5.0544 | |
4.9900 | |
4.9724 | |
4.9797 | |
4.9725 | |
5.0404 | |
4.8982 | |
4.8430 | |
4.8232 | |
4.7474 | |
4.6834 | |
4.6545 | |
4.6301 | |
4.5236 | |
4.5435 | |
4.5974 | |
4.7252 | |
4.6386 | |
4.7376 | |
4.6991 | |
4.6496 | |
4.7153 | |
4.7582 | |
4.7457 | |
4.7684 | |
4.9001 | |
4.8749 | |
4.8880 | |
4.8475 | |
4.9309 | |
4.9634 | |
4.8760 | |
4.8157 | |
4.8528 | |
4.9956 | |
4.8385 | |
4.8104 | |
4.7396 | |
4.7566 | |
4.7395 | |
4.6540 | |
4.6201 | |
4.6878 | |
4.7082 | |
4.6950 | |
4.7170 | |
4.7484 | |
4.7097 | |
4.7842 | |
4.8401 | |
4.8976 | |
4.9993 | |
4.9465 | |
4.9089 | |
4.8532 | |
4.7787 | |
4.8756 | |
4.9651 | |
4.9193 | |
5.0789 | |
5.2066 | |
5.2673 | |
5.1248 | |
5.2343 | |
5.0911 | |
5.3511 | |
5.1815 | |
5.1890 | |
5.5232 | |
5.4442 | |
5.5217 | |
5.5195 | |
5.7248 | |
5.7389 | |
5.5856 | |
5.7292 | |
5.7778 | |
6.2210 | |
6.0903 | |
5.9606 | |
6.0335 | |
5.8108 | |
5.8001 | |
5.8964 | |
5.8139 | |
5.8296 | |
5.7721 | |
5.7321 | |
5.6587 | |
5.8389 | |
5.9630 | |
5.9444 | |
5.7972 | |
5.6040 | |
5.8064 | |
5.7770 | |
5.9678 | |
6.1325 | |
6.2386 | |
6.1882 | |
6.4517 | |
6.6210 | |
6.7234 | |
6.6866 | |
6.7874 | |
6.7707 | |
6.7108 | |
6.6579 | |
6.5535 | |
6.3454 | |
6.2784 | |
6.3571 | |
6.2462 | |
6.3714 | |
6.4486 | |
6.5500 | |
6.1652 | |
6.0683 | |
6.0682 | |
5.7670 | |
5.7468 | |
5.6274 | |
5.6811 | |
5.6265 | |
5.4477 | |
5.5888 | |
5.6329 | |
5.6230 | |
6.0287 | |
6.0487 | |
6.2659 | |
6.1517 | |
6.2573 | |
6.2568 | |
5.8749 | |
5.7908 | |
5.8198 | |
5.8659 | |
5.8768 | |
5.4214 | |
5.4226 | |
5.3811 | |
5.7275 | |
5.6352 | |
5.7076 | |
5.9562 | |
5.9066 | |
5.9159 | |
5.8279 | |
5.9535 | |
6.0836 | |
6.3018 | |
5.8916 | |
5.8656 | |
6.0035 | |
5.7920 | |
5.5448 | |
5.5467 | |
5.4026 | |
5.5414 | |
5.5841 | |
5.3658 | |
5.1919 | |
5.1941 | |
5.1886 | |
5.2292 | |
5.0851 | |
5.0848 | |
5.1720 | |
5.0718 | |
5.0588 | |
4.9904 | |
5.0305 | |
4.9573 | |
5.0607 | |
4.9358 | |
4.9760 | |
5.0700 | |
5.1153 | |
4.9240 | |
4.9431 | |
4.9336 | |
4.7669 | |
4.9827 | |
4.7595 | |
4.8130 | |
4.6868 | |
4.8888 | |
4.5628 | |
4.4144 | |
4.5071 | |
4.4364 | |
4.4767 | |
4.5633 | |
4.4316 | |
4.5288 | |
4.5302 | |
4.5683 | |
4.6738 | |
4.8189 | |
4.6645 | |
4.5736 | |
4.2479 | |
4.0979 | |
4.2486 | |
4.0965 | |
4.1680 | |
4.1340 | |
4.0314 | |
4.3045 | |
4.4111 | |
4.4153 | |
4.6539 | |
4.7010 | |
4.5870 | |
4.5791 | |
4.6986 | |
4.7106 | |
4.6645 | |
4.8074 | |
4.9670 | |
4.9915 | |
5.0724 | |
5.1263 | |
5.0089 | |
4.9546 | |
4.9392 | |
4.9474 | |
4.9684 | |
4.9314 | |
5.0225 | |
4.9582 | |
4.9792 | |
5.0403 | |
4.9673 | |
5.1464 | |
5.2045 |