Historis Krone Denmark / Baht Thailand
Sejarah kurs harian DKK /THB sejak Selasa, 28 Desember 2004.
Maksimum dicapai pada
1 Krone Denmark = 7.1681 Baht Thailand
minimum pada
1 Krone Denmark = 4.4535 Baht Thailand
Date | DKK/THB |
---|---|
4.6883 | |
4.6871 | |
4.7418 | |
4.7643 | |
4.7705 | |
4.8207 | |
4.7665 | |
4.7810 | |
4.8063 | |
4.7805 | |
4.8584 | |
4.8608 | |
4.9144 | |
4.9324 | |
4.9266 | |
4.8983 | |
4.8595 | |
4.8661 | |
4.9281 | |
4.8417 | |
4.9071 | |
4.9585 | |
5.0117 | |
5.0713 | |
5.0867 | |
5.1068 | |
5.1428 | |
5.2115 | |
5.2148 | |
5.2990 | |
5.2806 | |
5.2854 | |
5.2914 | |
5.2683 | |
5.2999 | |
5.3003 | |
5.3541 | |
5.3251 | |
5.2590 | |
5.3222 | |
5.3059 | |
5.3206 | |
5.2943 | |
5.2380 | |
5.3457 | |
5.2689 | |
5.2857 | |
5.2464 | |
5.1910 | |
5.2084 | |
5.2329 | |
5.2209 | |
5.1864 | |
5.1535 | |
5.1509 | |
5.1945 | |
5.1312 | |
5.1340 | |
5.0910 | |
5.1092 | |
5.1212 | |
5.1552 | |
5.1226 | |
5.1471 | |
5.1657 | |
5.1635 | |
5.1061 | |
5.1079 | |
5.1896 | |
5.1359 | |
5.2378 | |
5.2052 | |
5.1378 | |
5.1175 | |
5.1178 | |
5.1073 | |
5.1178 | |
5.1462 | |
5.1586 | |
5.1469 | |
5.0558 | |
5.1334 | |
5.2182 | |
5.1761 | |
5.1337 | |
5.1606 | |
5.0979 | |
5.0037 | |
4.9999 | |
4.9907 | |
5.0025 | |
4.9303 | |
4.9939 | |
5.0339 | |
5.0882 | |
5.0568 | |
4.9724 | |
4.9518 | |
4.9887 | |
4.9350 | |
4.8682 | |
4.8682 | |
4.7813 | |
4.7818 | |
4.8085 | |
4.8240 | |
4.9512 | |
4.9588 | |
4.9717 | |
4.9426 | |
4.9481 | |
4.9819 | |
4.9954 | |
4.9506 | |
5.0215 | |
5.0544 | |
5.0772 | |
5.0394 | |
4.9597 | |
4.9997 | |
4.9103 | |
4.9790 | |
4.9432 | |
4.8919 | |
4.8962 | |
4.8286 | |
4.8587 | |
4.8694 | |
4.9827 | |
5.0376 | |
5.0012 | |
4.8901 | |
5.0065 | |
5.0295 | |
4.9938 | |
4.8861 | |
4.9483 | |
4.9377 | |
4.9056 | |
4.8669 | |
4.9153 | |
4.8698 | |
4.9093 | |
4.9752 | |
4.9179 | |
4.8219 | |
4.9233 | |
4.9054 | |
4.9243 | |
5.0687 | |
5.0113 | |
5.0169 | |
5.0723 | |
5.1197 | |
5.0542 | |
5.1080 | |
5.0987 | |
5.0716 | |
5.1347 | |
5.1130 | |
4.9931 | |
5.0072 | |
5.1279 | |
5.1940 | |
5.1580 | |
5.2226 | |
5.2279 | |
5.2778 | |
5.2829 | |
5.2608 | |
5.2202 | |
5.1862 | |
5.1559 | |
5.2505 | |
5.2908 | |
5.2814 | |
5.2586 | |
5.2221 | |
5.2077 | |
5.2110 | |
5.1209 | |
5.1191 | |
5.0648 | |
5.0729 | |
5.1115 | |
5.1285 | |
5.1470 | |
5.1487 | |
5.0780 | |
5.0471 | |
5.1059 | |
5.0534 | |
5.0460 | |
4.9781 | |
4.9366 | |
4.9534 | |
4.9300 | |
4.9116 | |
4.8962 | |
4.9071 | |
4.8769 | |
4.8558 | |
4.8646 | |
4.8955 | |
4.8900 | |
4.9309 | |
4.9272 | |
4.9536 | |
4.9439 | |
4.9107 | |
4.9073 | |
4.8546 | |
4.8275 | |
4.8015 | |
4.8563 | |
4.8644 | |
4.9644 | |
4.9354 | |
4.9470 | |
4.9583 | |
4.9588 | |
4.9524 | |
4.9904 | |
4.9858 | |
4.9793 | |
4.9922 | |
4.9685 | |
4.9040 | |
4.9306 | |
4.9731 | |
4.8907 | |
4.7849 | |
4.7160 | |
4.6602 | |
4.6825 | |
4.7096 | |
4.7621 | |
4.7254 | |
4.6724 | |
4.6876 | |
4.6649 | |
4.7354 | |
4.7156 | |
4.7322 | |
4.7859 | |
4.7438 | |
4.8221 | |
4.7263 | |
4.8075 | |
4.8025 | |
4.6914 | |
4.5951 | |
4.5240 | |
4.5667 | |
4.6007 | |
4.5287 | |
4.5071 | |
4.5006 | |
4.5179 | |
4.4955 | |
4.4799 | |
4.5043 | |
4.4877 | |
4.4874 | |
4.4550 | |
4.4745 | |
4.4792 | |
4.4999 | |
4.4922 | |
4.5178 | |
4.4898 | |
4.4771 | |
4.4686 | |
4.4874 | |
4.4988 | |
4.5400 | |
4.5056 | |
4.5555 | |
4.5883 | |
4.6317 | |
4.6440 | |
4.6036 | |
4.6297 | |
4.6581 | |
4.6319 | |
4.6381 | |
4.6801 | |
4.7127 | |
4.7495 | |
4.7177 | |
4.7719 | |
4.7620 | |
4.7615 | |
4.7890 | |
4.7803 | |
4.8103 | |
4.8182 | |
4.8063 | |
4.7592 | |
4.7818 | |
4.8095 | |
4.7774 | |
4.8394 | |
4.7633 | |
4.7319 | |
4.7502 | |
4.7931 | |
4.8269 | |
4.8439 | |
4.9062 | |
4.9096 | |
4.9517 | |
4.9658 | |
4.9826 | |
5.0049 | |
4.9814 | |
5.0186 | |
5.0544 | |
4.9887 | |
5.0385 | |
5.0725 | |
5.0431 | |
5.0698 | |
5.0692 | |
5.0105 | |
5.1085 | |
5.1087 | |
5.1012 | |
5.0959 | |
5.0948 | |
5.0754 | |
5.1072 | |
5.1739 | |
5.2325 | |
5.2458 | |
5.2269 | |
5.2192 | |
5.1825 | |
5.1708 | |
5.0993 | |
5.0601 | |
5.0287 | |
4.9960 | |
5.0901 | |
5.1110 | |
5.1004 | |
5.1150 | |
5.1752 | |
5.1861 | |
5.1701 | |
5.1550 | |
5.2092 | |
5.1679 | |
5.1834 | |
5.2026 | |
5.1772 | |
5.2267 | |
5.2185 | |
5.2563 | |
5.2302 | |
5.2449 | |
5.2560 | |
5.1790 | |
5.2548 | |
5.2214 | |
5.1687 | |
5.1593 | |
5.2004 | |
5.2181 | |
5.1762 | |
5.1859 | |
5.1652 | |
5.2005 | |
5.2385 | |
5.2422 | |
5.2640 | |
5.2694 | |
5.2772 | |
5.3174 | |
5.3250 | |
5.3031 | |
5.3419 | |
5.2798 | |
5.2664 | |
5.2802 | |
5.2912 | |
5.2291 | |
5.1886 | |
5.2310 | |
5.1993 | |
5.1087 | |
5.0944 | |
5.1287 | |
5.1460 | |
5.1067 | |
5.1790 | |
5.0928 | |
5.0829 | |
5.0707 | |
5.0119 | |
4.8986 | |
4.9282 | |
4.9236 | |
5.0134 | |
4.9997 | |
5.0539 | |
4.9826 | |
4.9590 | |
4.9961 | |
4.9901 | |
5.0541 | |
5.0612 | |
5.0986 | |
5.0443 | |
5.0693 | |
5.0365 | |
5.0482 | |
5.0186 | |
5.0834 | |
5.1442 | |
5.0649 | |
5.0749 | |
5.1165 | |
5.1929 | |
5.1576 | |
5.1167 | |
5.2077 | |
5.2568 | |
5.2126 | |
5.2180 | |
5.2221 | |
5.2614 | |
5.1980 | |
5.1882 | |
5.2639 | |
5.1958 | |
5.2061 | |
5.2110 | |
5.1703 | |
5.1991 | |
5.2221 | |
5.2557 | |
5.2301 | |
5.3673 | |
5.3512 | |
5.3579 | |
5.3559 | |
5.3840 | |
5.4043 | |
5.4033 | |
5.3525 | |
5.3146 | |
5.3240 | |
5.3713 | |
5.3833 | |
5.2888 | |
5.2798 | |
5.2400 | |
5.2071 | |
5.2591 | |
5.3212 | |
5.3705 | |
5.3315 | |
5.2212 | |
5.2258 | |
5.3145 | |
5.2938 | |
5.2710 | |
5.2829 | |
5.2530 | |
5.2993 | |
5.2332 | |
5.0891 | |
5.1252 | |
5.1837 | |
5.1725 | |
5.2583 | |
5.2571 | |
5.3775 | |
5.3870 | |
5.4480 | |
5.4677 | |
5.3784 | |
5.4682 | |
5.4025 | |
5.3807 | |
5.5264 | |
5.2673 | |
5.1795 | |
5.1482 | |
5.1724 | |
4.9943 | |
5.0237 | |
5.0150 | |
5.0758 | |
5.1204 | |
5.0883 | |
5.0963 | |
4.9395 | |
4.9446 | |
5.0766 | |
5.0403 | |
4.9772 | |
4.7501 | |
4.6695 | |
4.6097 | |
4.7295 | |
4.7303 | |
4.7668 | |
4.6539 | |
4.7468 | |
4.8557 | |
4.9544 | |
4.9752 | |
4.9630 | |
4.9635 | |
4.9074 | |
5.0842 | |
5.2312 | |
5.2914 | |
5.3850 | |
5.4039 | |
5.5125 | |
5.4640 | |
5.4974 | |
5.4802 | |
5.4945 | |
5.4872 | |
5.4863 | |
5.5293 | |
5.5471 | |
5.5374 | |
5.5309 | |
5.5211 | |
5.5649 | |
5.6103 | |
5.5551 | |
5.6345 | |
5.6572 | |
5.7107 | |
5.7652 | |
5.7882 | |
5.7333 | |
5.7954 | |
5.8691 | |
5.9126 | |
5.9540 | |
5.9187 | |
5.8886 | |
5.9132 | |
5.9885 | |
5.9527 | |
5.9689 | |
6.0114 | |
6.0155 | |
5.9846 | |
5.9551 | |
5.9766 | |
5.9728 | |
5.9811 | |
6.0092 | |
6.0145 | |
6.0184 | |
5.9936 | |
5.9877 | |
5.9242 | |
5.9955 | |
5.9720 | |
6.0288 | |
5.9619 | |
6.0404 | |
6.0367 | |
6.0665 | |
5.9973 | |
5.9049 | |
5.9126 | |
5.8395 | |
5.8009 | |
5.7181 | |
5.6771 | |
5.6632 | |
5.7426 | |
5.7068 | |
5.6857 | |
5.7090 | |
5.6688 | |
5.6468 | |
5.6776 | |
5.7026 | |
5.6765 | |
5.7300 | |
5.6100 | |
5.5718 | |
5.5766 | |
5.5473 | |
5.4683 | |
5.4515 | |
5.4093 | |
5.4209 | |
5.4661 | |
5.4895 | |
5.4587 | |
5.3189 | |
5.1854 | |
5.1497 | |
5.1711 | |
5.2043 | |
5.1358 | |
5.0245 | |
5.1022 | |
5.1016 | |
5.0377 | |
5.0683 | |
5.1397 | |
5.1923 | |
5.2079 | |
5.2363 | |
5.3530 | |
5.3538 | |
5.4055 | |
5.3956 | |
5.3044 | |
5.4196 | |
5.3555 | |
5.4092 | |
5.4137 | |
5.3975 | |
5.3123 | |
5.3634 | |
5.3351 | |
5.2589 | |
5.2264 | |
5.2833 | |
5.3167 | |
5.3792 | |
5.3338 | |
5.3353 | |
5.3175 | |
5.3582 | |
5.4175 | |
5.3279 | |
5.2700 | |
5.2529 | |
5.2174 | |
5.2103 | |
5.2421 | |
5.2001 | |
5.1700 | |
5.1966 | |
5.2460 | |
5.3496 | |
5.3520 | |
5.3323 | |
5.3285 | |
5.2840 | |
5.3451 | |
5.3843 | |
5.4193 | |
5.4365 | |
5.4639 | |
5.4729 | |
5.4041 | |
5.4472 | |
5.5183 | |
5.4978 | |
5.4499 | |
5.4132 | |
5.4516 | |
5.4870 | |
5.4836 | |
5.4772 | |
5.4493 | |
5.5012 | |
5.4951 | |
5.4335 | |
5.4460 | |
5.4850 | |
5.5011 | |
5.4834 | |
5.5403 | |
5.5664 | |
5.6143 | |
5.6575 | |
5.6425 | |
5.6637 | |
5.7539 | |
5.7568 | |
5.6607 | |
5.6404 | |
5.5668 | |
5.6516 | |
5.5941 | |
5.5238 | |
5.6825 | |
5.8349 | |
5.7668 | |
5.7587 | |
5.7062 | |
5.7173 | |
5.7376 | |
5.6571 | |
5.7082 | |
5.9389 | |
5.8962 | |
5.8518 | |
5.8673 | |
5.9344 | |
5.8090 | |
5.7144 | |
5.7655 | |
5.8115 | |
5.9435 | |
5.8504 | |
5.7492 | |
5.8255 | |
5.7653 | |
5.7124 | |
5.7565 | |
5.6793 | |
5.7095 | |
5.6652 | |
5.5993 | |
5.5512 | |
5.5882 | |
5.6756 | |
5.6495 | |
5.4659 | |
5.3240 | |
5.3891 | |
5.3223 | |
5.3199 | |
5.3727 | |
5.3503 | |
5.3161 | |
5.4761 | |
5.4641 | |
5.5331 | |
5.5697 | |
5.6036 | |
5.5820 | |
5.6084 | |
5.5386 | |
5.5265 | |
5.3956 | |
5.3016 | |
5.3917 | |
5.3304 | |
5.3567 | |
5.4770 | |
5.6804 | |
5.6729 | |
5.5994 | |
5.6139 | |
5.4591 | |
5.4604 | |
5.3566 | |
5.3702 | |
5.3374 | |
5.2458 | |
5.3912 | |
5.3934 | |
5.3739 | |
5.5963 | |
5.7449 | |
5.7742 | |
5.8294 | |
5.9076 | |
5.8638 | |
5.8556 | |
5.8714 | |
5.9890 | |
5.9909 | |
5.9738 | |
6.0573 | |
6.0726 | |
6.0987 | |
6.1985 | |
6.2640 | |
6.3488 | |
6.4494 | |
6.4262 | |
6.4571 | |
6.4021 | |
6.5201 | |
6.5921 | |
6.7017 | |
6.6805 | |
6.6800 | |
6.7096 | |
6.6419 | |
6.7124 | |
6.6924 | |
6.6110 | |
6.5760 | |
6.6011 | |
6.6515 | |
6.6534 | |
6.5525 | |
6.5374 | |
6.5409 | |
6.4421 | |
6.4754 | |
6.5591 | |
6.4986 | |
6.4916 | |
6.4104 | |
6.3773 | |
6.4270 | |
6.3548 | |
6.3395 | |
6.4049 | |
6.5092 | |
6.4666 | |
6.2667 | |
6.3118 | |
6.2834 | |
6.2374 | |
6.1769 | |
6.3653 | |
6.3637 | |
6.3119 | |
6.4372 | |
6.2517 | |
6.1133 | |
6.1230 | |
6.1033 | |
6.0415 | |
6.1200 | |
5.9974 | |
6.1172 | |
6.1906 | |
6.2708 | |
6.3771 | |
6.6663 | |
6.4701 | |
6.3575 | |
6.1481 | |
6.0543 | |
6.0700 | |
5.9545 | |
6.0125 | |
5.9864 | |
5.8175 | |
6.1490 | |
6.2577 | |
6.2562 | |
6.5571 | |
6.6603 | |
6.5723 | |
6.5596 | |
6.7264 | |
6.7411 | |
6.6779 | |
6.7731 | |
6.9953 | |
7.0595 | |
7.0931 | |
7.1632 | |
7.0656 | |
7.0619 | |
6.9587 | |
6.9005 | |
7.0217 | |
6.7835 | |
6.7723 | |
6.7199 | |
6.6600 | |
6.5710 | |
6.6415 | |
6.7093 | |
6.7070 | |
6.6666 | |
6.6722 | |
6.4839 | |
6.6367 | |
6.4883 | |
6.4471 | |
6.1371 | |
6.2279 | |
6.2186 | |
6.1715 | |
6.2296 | |
6.0397 | |
5.9290 | |
5.8730 | |
5.8319 | |
5.8176 | |
5.8462 | |
5.9507 | |
6.0271 | |
6.2101 | |
6.1942 | |
6.1801 | |
6.1500 | |
6.1252 | |
5.9793 | |
6.0101 | |
5.9567 | |
6.0745 | |
6.0115 | |
5.9676 | |
6.0127 | |
5.9288 | |
6.0231 | |
5.9336 | |
5.7367 | |
5.5569 | |
5.4788 | |
5.4650 | |
5.5561 | |
5.7887 | |
5.8079 | |
5.8385 | |
5.8522 | |
5.8066 | |
5.9482 | |
5.9121 | |
5.9564 | |
6.0683 | |
5.9461 | |
6.0012 | |
5.9044 | |
5.9245 | |
5.8248 | |
5.8224 | |
5.8332 | |
5.8917 | |
5.8154 | |
5.8213 | |
5.9746 | |
5.9837 | |
5.8554 | |
5.9905 | |
5.8836 | |
6.1063 | |
6.2375 | |
6.2169 | |
6.3302 | |
6.4149 | |
6.3022 | |
6.2982 | |
6.3955 | |
6.4081 | |
6.2956 | |
6.2775 | |
6.2575 | |
6.2693 | |
6.2728 | |
6.2858 | |
6.3513 | |
6.4115 | |
6.4092 | |
6.3370 | |
6.3822 | |
6.4389 | |
6.4575 | |
6.4848 | |
6.3769 | |
6.4997 | |
6.4742 | |
6.4354 | |
6.4208 | |
6.4677 | |
6.5221 | |
6.4829 | |
6.4954 | |
6.4857 | |
6.6221 | |
6.5388 | |
6.5966 | |
6.5771 | |
6.4041 | |
6.3266 | |
6.2278 | |
6.2250 | |
6.1701 | |
6.2943 | |
6.2633 | |
6.3107 | |
6.2629 | |
6.2428 | |
6.2301 | |
6.2874 | |
6.2587 | |
6.3218 | |
6.3349 | |
6.4384 | |
6.4359 | |
6.4357 | |
6.5020 | |
6.5071 | |
6.5784 | |
6.6114 | |
6.5377 | |
6.5147 | |
6.5010 | |
6.4561 | |
6.4892 | |
6.5617 | |
6.5643 | |
6.5856 | |
6.6077 | |
6.5766 | |
6.6528 | |
6.6941 | |
6.7412 | |
6.8896 | |
6.7801 | |
6.7269 | |
6.7946 | |
6.8194 | |
6.8007 | |
6.6889 | |
6.7547 | |
6.7839 | |
6.6196 | |
6.7074 | |
6.7297 | |
6.6233 | |
6.6969 | |
6.7764 | |
6.7501 | |
6.7558 | |
6.8138 | |
6.8259 | |
6.8655 | |
6.8964 | |
6.8960 | |
6.8198 | |
6.7778 | |
6.8208 | |
6.8800 | |
6.8113 | |
6.8175 | |
6.7612 | |
6.6971 | |
6.5869 | |
6.7535 | |
6.7502 | |
6.7735 | |
6.8959 | |
7.0645 |