ประวัติ ศาสตร์ โครนเดนมาร์ก / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /THB ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 7.1681 บาทไทย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 4.4535 บาทไทย

ประวัติราคา THB / DKK

Date DKK/THB
5.2943
5.2380
5.3457
5.2689
5.2857
5.2464
5.1910
5.2084
5.2329
5.2209
5.1864
5.1535
5.1509
5.1945
5.1312
5.1340
5.0910
5.1092
5.1212
5.1552
5.1226
5.1471
5.1657
5.1635
5.1061
5.1079
5.1896
5.1359
5.2378
5.2052
5.1378
5.1175
5.1178
5.1073
5.1178
5.1462
5.1586
5.1469
5.0558
5.1334
5.2182
5.1761
5.1337
5.1606
5.0979
5.0037
4.9999
4.9907
5.0025
4.9303
4.9939
5.0339
5.0882
5.0568
4.9724
4.9518
4.9887
4.9350
4.8682
4.8682
4.7813
4.7818
4.8085
4.8240
4.9512
4.9588
4.9717
4.9426
4.9481
4.9819
4.9954
4.9506
5.0215
5.0544
5.0772
5.0394
4.9597
4.9997
4.9103
4.9790
4.9432
4.8919
4.8962
4.8286
4.8587
4.8694
4.9827
5.0376
5.0012
4.8901
5.0065
5.0295
4.9938
4.8861
4.9483
4.9377
4.9056
4.8669
4.9153
4.8698
4.9093
4.9752
4.9179
4.8219
4.9233
4.9054
4.9243
5.0687
5.0113
5.0169
5.0723
5.1197
5.0542
5.1080
5.0987
5.0716
5.1347
5.1130
4.9931
5.0072
5.1279
5.1940
5.1580
5.2226
5.2279
5.2778
5.2829
5.2608
5.2202
5.1862
5.1559
5.2505
5.2908
5.2814
5.2586
5.2221
5.2077
5.2110
5.1209
5.1191
5.0648
5.0729
5.1115
5.1285
5.1470
5.1487
5.0780
5.0471
5.1059
5.0534
5.0460
4.9781
4.9366
4.9534
4.9300
4.9116
4.8962
4.9071
4.8769
4.8558
4.8646
4.8955
4.8900
4.9309
4.9272
4.9536
4.9439
4.9107
4.9073
4.8546
4.8275
4.8015
4.8563
4.8644
4.9644
4.9354
4.9470
4.9583
4.9588
4.9524
4.9904
4.9858
4.9793
4.9922
4.9685
4.9040
4.9306
4.9731
4.8907
4.7849
4.7160
4.6602
4.6825
4.7096
4.7621
4.7254
4.6724
4.6876
4.6649
4.7354
4.7156
4.7322
4.7859
4.7438
4.8221
4.7263
4.8075
4.8025
4.6914
4.5951
4.5240
4.5667
4.6007
4.5287
4.5071
4.5006
4.5179
4.4955
4.4799
4.5043
4.4877
4.4874
4.4550
4.4745
4.4792
4.4999
4.4922
4.5178
4.4898
4.4771
4.4686
4.4874
4.4988
4.5400
4.5056
4.5555
4.5883
4.6317
4.6440
4.6036
4.6297
4.6581
4.6319
4.6381
4.6801
4.7127
4.7495
4.7177
4.7719
4.7620
4.7615
4.7890
4.7803
4.8103
4.8182
4.8063
4.7592
4.7818
4.8095
4.7774
4.8394
4.7633
4.7319
4.7502
4.7931
4.8269
4.8439
4.9062
4.9096
4.9517
4.9658
4.9826
5.0049
4.9814
5.0186
5.0544
4.9887
5.0385
5.0725
5.0431
5.0698
5.0692
5.0105
5.1085
5.1087
5.1012
5.0959
5.0948
5.0754
5.1072
5.1739
5.2325
5.2458
5.2269
5.2192
5.1825
5.1708
5.0993
5.0601
5.0287
4.9960
5.0901
5.1110
5.1004
5.1150
5.1752
5.1861
5.1701
5.1550
5.2092
5.1679
5.1834
5.2026
5.1772
5.2267
5.2185
5.2563
5.2302
5.2449
5.2560
5.1790
5.2548
5.2214
5.1687
5.1593
5.2004
5.2181
5.1762
5.1859
5.1652
5.2005
5.2385
5.2422
5.2640
5.2694
5.2772
5.3174
5.3250
5.3031
5.3419
5.2798
5.2664
5.2802
5.2912
5.2291
5.1886
5.2310
5.1993
5.1087
5.0944
5.1287
5.1460
5.1067
5.1790
5.0928
5.0829
5.0707
5.0119
4.8986
4.9282
4.9236
5.0134
4.9997
5.0539
4.9826
4.9590
4.9961
4.9901
5.0541
5.0612
5.0986
5.0443
5.0693
5.0365
5.0482
5.0186
5.0834
5.1442
5.0649
5.0749
5.1165
5.1929
5.1576
5.1167
5.2077
5.2568
5.2126
5.2180
5.2221
5.2614
5.1980
5.1882
5.2639
5.1958
5.2061
5.2110
5.1703
5.1991
5.2221
5.2557
5.2301
5.3673
5.3512
5.3579
5.3559
5.3840
5.4043
5.4033
5.3525
5.3146
5.3240
5.3713
5.3833
5.2888
5.2798
5.2400
5.2071
5.2591
5.3212
5.3705
5.3315
5.2212
5.2258
5.3145
5.2938
5.2710
5.2829
5.2530
5.2993
5.2332
5.0891
5.1252
5.1837
5.1725
5.2583
5.2571
5.3775
5.3870
5.4480
5.4677
5.3784
5.4682
5.4025
5.3807
5.5264
5.2673
5.1795
5.1482
5.1724
4.9943
5.0237
5.0150
5.0758
5.1204
5.0883
5.0963
4.9395
4.9446
5.0766
5.0403
4.9772
4.7501
4.6695
4.6097
4.7295
4.7303
4.7668
4.6539
4.7468
4.8557
4.9544
4.9752
4.9630
4.9635
4.9074
5.0842
5.2312
5.2914
5.3850
5.4039
5.5125
5.4640
5.4974
5.4802
5.4945
5.4872
5.4863
5.5293
5.5471
5.5374
5.5309
5.5211
5.5649
5.6103
5.5551
5.6345
5.6572
5.7107
5.7652
5.7882
5.7333
5.7954
5.8691
5.9126
5.9540
5.9187
5.8886
5.9132
5.9885
5.9527
5.9689
6.0114
6.0155
5.9846
5.9551
5.9766
5.9728
5.9811
6.0092
6.0145
6.0184
5.9936
5.9877
5.9242
5.9955
5.9720
6.0288
5.9619
6.0404
6.0367
6.0665
5.9973
5.9049
5.9126
5.8395
5.8009
5.7181
5.6771
5.6632
5.7426
5.7068
5.6857
5.7090
5.6688
5.6468
5.6776
5.7026
5.6765
5.7300
5.6100
5.5718
5.5766
5.5473
5.4683
5.4515
5.4093
5.4209
5.4661
5.4895
5.4587
5.3189
5.1854
5.1497
5.1711
5.2043
5.1358
5.0245
5.1022
5.1016
5.0377
5.0683
5.1397
5.1923
5.2079
5.2363
5.3530
5.3538
5.4055
5.3956
5.3044
5.4196
5.3555
5.4092
5.4137
5.3975
5.3123
5.3634
5.3351
5.2589
5.2264
5.2833
5.3167
5.3792
5.3338
5.3353
5.3175
5.3582
5.4175
5.3279
5.2700
5.2529
5.2174
5.2103
5.2421
5.2001
5.1700
5.1966
5.2460
5.3496
5.3520
5.3323
5.3285
5.2840
5.3451
5.3843
5.4193
5.4365
5.4639
5.4729
5.4041
5.4472
5.5183
5.4978
5.4499
5.4132
5.4516
5.4870
5.4836
5.4772
5.4493
5.5012
5.4951
5.4335
5.4460
5.4850
5.5011
5.4834
5.5403
5.5664
5.6143
5.6575
5.6425
5.6637
5.7539
5.7568
5.6607
5.6404
5.5668
5.6516
5.5941
5.5238
5.6825
5.8349
5.7668
5.7587
5.7062
5.7173
5.7376
5.6571
5.7082
5.9389
5.8962
5.8518
5.8673
5.9344
5.8090
5.7144
5.7655
5.8115
5.9435
5.8504
5.7492
5.8255
5.7653
5.7124
5.7565
5.6793
5.7095
5.6652
5.5993
5.5512
5.5882
5.6756
5.6495
5.4659
5.3240
5.3891
5.3223
5.3199
5.3727
5.3503
5.3161
5.4761
5.4641
5.5331
5.5697
5.6036
5.5820
5.6084
5.5386
5.5265
5.3956
5.3016
5.3917
5.3304
5.3567
5.4770
5.6804
5.6729
5.5994
5.6139
5.4591
5.4604
5.3566
5.3702
5.3374
5.2458
5.3912
5.3934
5.3739
5.5963
5.7449
5.7742
5.8294
5.9076
5.8638
5.8556
5.8714
5.9890
5.9909
5.9738
6.0573
6.0726
6.0987
6.1985
6.2640
6.3488
6.4494
6.4262
6.4571
6.4021
6.5201
6.5921
6.7017
6.6805
6.6800
6.7096
6.6419
6.7124
6.6924
6.6110
6.5760
6.6011
6.6515
6.6534
6.5525
6.5374
6.5409
6.4421
6.4754
6.5591
6.4986
6.4916
6.4104
6.3773
6.4270
6.3548
6.3395
6.4049
6.5092
6.4666
6.2667
6.3118
6.2834
6.2374
6.1769
6.3653
6.3637
6.3119
6.4372
6.2517
6.1133
6.1230
6.1033
6.0415
6.1200
5.9974
6.1172
6.1906
6.2708
6.3771
6.6663
6.4701
6.3575
6.1481
6.0543
6.0700
5.9545
6.0125
5.9864
5.8175
6.1490
6.2577
6.2562
6.5571
6.6603
6.5723
6.5596
6.7264
6.7411
6.6779
6.7731
6.9953
7.0595
7.0931
7.1632
7.0656
7.0619
6.9587
6.9005
7.0217
6.7835
6.7723
6.7199
6.6600
6.5710
6.6415
6.7093
6.7070
6.6666
6.6722
6.4839
6.6367
6.4883
6.4471
6.1371
6.2279
6.2186
6.1715
6.2296
6.0397
5.9290
5.8730
5.8319
5.8176
5.8462
5.9507
6.0271
6.2101
6.1942
6.1801
6.1500
6.1252
5.9793
6.0101
5.9567
6.0745
6.0115
5.9676
6.0127
5.9288
6.0231
5.9336
5.7367
5.5569
5.4788
5.4650
5.5561
5.7887
5.8079
5.8385
5.8522
5.8066
5.9482
5.9121
5.9564
6.0683
5.9461
6.0012
5.9044
5.9245
5.8248
5.8224
5.8332
5.8917
5.8154
5.8213
5.9746
5.9837
5.8554
5.9905
5.8836
6.1063
6.2375
6.2169
6.3302
6.4149
6.3022
6.2982
6.3955
6.4081
6.2956
6.2775
6.2575
6.2693
6.2728
6.2858
6.3513
6.4115
6.4092
6.3370
6.3822
6.4389
6.4575
6.4848
6.3769
6.4997
6.4742
6.4354
6.4208
6.4677
6.5221
6.4829
6.4954
6.4857
6.6221
6.5388
6.5966
6.5771
6.4041
6.3266
6.2278
6.2250
6.1701
6.2943
6.2633
6.3107
6.2629
6.2428
6.2301
6.2874
6.2587
6.3218
6.3349
6.4384
6.4359
6.4357
6.5020
6.5071
6.5784
6.6114
6.5377
6.5147
6.5010
6.4561
6.4892
6.5617
6.5643
6.5856
6.6077
6.5766
6.6528
6.6941
6.7412
6.8896
6.7801
6.7269
6.7946
6.8194
6.8007
6.6889
6.7547
6.7839
6.6196
6.7074
6.7297
6.6233
6.6969
6.7764
6.7501
6.7558
6.8138
6.8259
6.8655
6.8964
6.8960
6.8198
6.7778
6.8208
6.8800
6.8113
6.8175
6.7612
6.6971
6.5869
6.7535
6.7502
6.7735
6.8959
7.0645
7.1115
7.0390
7.0531
7.0750
7.0507
6.9913
7.0335
7.0805
7.0414
7.0740
6.9639
6.8760
6.8379
6.8435
6.7441
6.8380
6.7654
6.7443
6.8224
6.8911
6.8270
6.6982
6.7305
6.8130
6.7759
6.7077
6.7165
6.6652
6.6286
6.7251
6.6711
6.5413
6.6034
6.4439
6.4170
6.3139
6.3606
6.3572
6.3429
6.4468
6.5480
6.4946
6.5321