Povijest dnevnih stopa DKK /THB od Nedjelja, 2 Siječanj 2005.
Najveća je dogovor o
1 danska kruna = 7.1681 tajlandski baht
Minimalni na
1 danska kruna = 4.4535 tajlandski baht
povijest Cijena THB / DKK
Date | DKK/THB |
| 4.7409 |
| 4.6883 |
| 4.6871 |
| 4.7418 |
| 4.7643 |
| 4.7705 |
| 4.8207 |
| 4.7665 |
| 4.7810 |
| 4.8063 |
| 4.7805 |
| 4.8584 |
| 4.8608 |
| 4.9144 |
| 4.9324 |
| 4.9266 |
| 4.8983 |
| 4.8595 |
| 4.8661 |
| 4.9281 |
| 4.8417 |
| 4.9071 |
| 4.9585 |
| 5.0117 |
| 5.0713 |
| 5.0867 |
| 5.1068 |
| 5.1428 |
| 5.2115 |
| 5.2148 |
| 5.2990 |
| 5.2806 |
| 5.2854 |
| 5.2914 |
| 5.2683 |
| 5.2999 |
| 5.3003 |
| 5.3541 |
| 5.3251 |
| 5.2590 |
| 5.3222 |
| 5.3059 |
| 5.3206 |
| 5.2943 |
| 5.2380 |
| 5.3457 |
| 5.2689 |
| 5.2857 |
| 5.2464 |
| 5.1910 |
| 5.2084 |
| 5.2329 |
| 5.2209 |
| 5.1864 |
| 5.1535 |
| 5.1509 |
| 5.1945 |
| 5.1312 |
| 5.1340 |
| 5.0910 |
| 5.1092 |
| 5.1212 |
| 5.1552 |
| 5.1226 |
| 5.1471 |
| 5.1657 |
| 5.1635 |
| 5.1061 |
| 5.1079 |
| 5.1896 |
| 5.1359 |
| 5.2378 |
| 5.2052 |
| 5.1378 |
| 5.1175 |
| 5.1178 |
| 5.1073 |
| 5.1178 |
| 5.1462 |
| 5.1586 |
| 5.1469 |
| 5.0558 |
| 5.1334 |
| 5.2182 |
| 5.1761 |
| 5.1337 |
| 5.1606 |
| 5.0979 |
| 5.0037 |
| 4.9999 |
| 4.9907 |
| 5.0025 |
| 4.9303 |
| 4.9939 |
| 5.0339 |
| 5.0882 |
| 5.0568 |
| 4.9724 |
| 4.9518 |
| 4.9887 |
| 4.9350 |
| 4.8682 |
| 4.8682 |
| 4.7813 |
| 4.7818 |
| 4.8085 |
| 4.8240 |
| 4.9512 |
| 4.9588 |
| 4.9717 |
| 4.9426 |
| 4.9481 |
| 4.9819 |
| 4.9954 |
| 4.9506 |
| 5.0215 |
| 5.0544 |
| 5.0772 |
| 5.0394 |
| 4.9597 |
| 4.9997 |
| 4.9103 |
| 4.9790 |
| 4.9432 |
| 4.8919 |
| 4.8962 |
| 4.8286 |
| 4.8587 |
| 4.8694 |
| 4.9827 |
| 5.0376 |
| 5.0012 |
| 4.8901 |
| 5.0065 |
| 5.0295 |
| 4.9938 |
| 4.8861 |
| 4.9483 |
| 4.9377 |
| 4.9056 |
| 4.8669 |
| 4.9153 |
| 4.8698 |
| 4.9093 |
| 4.9752 |
| 4.9179 |
| 4.8219 |
| 4.9233 |
| 4.9054 |
| 4.9243 |
| 5.0687 |
| 5.0113 |
| 5.0169 |
| 5.0723 |
| 5.1197 |
| 5.0542 |
| 5.1080 |
| 5.0987 |
| 5.0716 |
| 5.1347 |
| 5.1130 |
| 4.9931 |
| 5.0072 |
| 5.1279 |
| 5.1940 |
| 5.1580 |
| 5.2226 |
| 5.2279 |
| 5.2778 |
| 5.2829 |
| 5.2608 |
| 5.2202 |
| 5.1862 |
| 5.1559 |
| 5.2505 |
| 5.2908 |
| 5.2814 |
| 5.2586 |
| 5.2221 |
| 5.2077 |
| 5.2110 |
| 5.1209 |
| 5.1191 |
| 5.0648 |
| 5.0729 |
| 5.1115 |
| 5.1285 |
| 5.1470 |
| 5.1487 |
| 5.0780 |
| 5.0471 |
| 5.1059 |
| 5.0534 |
| 5.0460 |
| 4.9781 |
| 4.9366 |
| 4.9534 |
| 4.9300 |
| 4.9116 |
| 4.8962 |
| 4.9071 |
| 4.8769 |
| 4.8558 |
| 4.8646 |
| 4.8955 |
| 4.8900 |
| 4.9309 |
| 4.9272 |
| 4.9536 |
| 4.9439 |
| 4.9107 |
| 4.9073 |
| 4.8546 |
| 4.8275 |
| 4.8015 |
| 4.8563 |
| 4.8644 |
| 4.9644 |
| 4.9354 |
| 4.9470 |
| 4.9583 |
| 4.9588 |
| 4.9524 |
| 4.9904 |
| 4.9858 |
| 4.9793 |
| 4.9922 |
| 4.9685 |
| 4.9040 |
| 4.9306 |
| 4.9731 |
| 4.8907 |
| 4.7849 |
| 4.7160 |
| 4.6602 |
| 4.6825 |
| 4.7096 |
| 4.7621 |
| 4.7254 |
| 4.6724 |
| 4.6876 |
| 4.6649 |
| 4.7354 |
| 4.7156 |
| 4.7322 |
| 4.7859 |
| 4.7438 |
| 4.8221 |
| 4.7263 |
| 4.8075 |
| 4.8025 |
| 4.6914 |
| 4.5951 |
| 4.5240 |
| 4.5667 |
| 4.6007 |
| 4.5287 |
| 4.5071 |
| 4.5006 |
| 4.5179 |
| 4.4955 |
| 4.4799 |
| 4.5043 |
| 4.4877 |
| 4.4874 |
| 4.4550 |
| 4.4745 |
| 4.4792 |
| 4.4999 |
| 4.4922 |
| 4.5178 |
| 4.4898 |
| 4.4771 |
| 4.4686 |
| 4.4874 |
| 4.4988 |
| 4.5400 |
| 4.5056 |
| 4.5555 |
| 4.5883 |
| 4.6317 |
| 4.6440 |
| 4.6036 |
| 4.6297 |
| 4.6581 |
| 4.6319 |
| 4.6381 |
| 4.6801 |
| 4.7127 |
| 4.7495 |
| 4.7177 |
| 4.7719 |
| 4.7620 |
| 4.7615 |
| 4.7890 |
| 4.7803 |
| 4.8103 |
| 4.8182 |
| 4.8063 |
| 4.7592 |
| 4.7818 |
| 4.8095 |
| 4.7774 |
| 4.8394 |
| 4.7633 |
| 4.7319 |
| 4.7502 |
| 4.7931 |
| 4.8269 |
| 4.8439 |
| 4.9062 |
| 4.9096 |
| 4.9517 |
| 4.9658 |
| 4.9826 |
| 5.0049 |
| 4.9814 |
| 5.0186 |
| 5.0544 |
| 4.9887 |
| 5.0385 |
| 5.0725 |
| 5.0431 |
| 5.0698 |
| 5.0692 |
| 5.0105 |
| 5.1085 |
| 5.1087 |
| 5.1012 |
| 5.0959 |
| 5.0948 |
| 5.0754 |
| 5.1072 |
| 5.1739 |
| 5.2325 |
| 5.2458 |
| 5.2269 |
| 5.2192 |
| 5.1825 |
| 5.1708 |
| 5.0993 |
| 5.0601 |
| 5.0287 |
| 4.9960 |
| 5.0901 |
| 5.1110 |
| 5.1004 |
| 5.1150 |
| 5.1752 |
| 5.1861 |
| 5.1701 |
| 5.1550 |
| 5.2092 |
| 5.1679 |
| 5.1834 |
| 5.2026 |
| 5.1772 |
| 5.2267 |
| 5.2185 |
| 5.2563 |
| 5.2302 |
| 5.2449 |
| 5.2560 |
| 5.1790 |
| 5.2548 |
| 5.2214 |
| 5.1687 |
| 5.1593 |
| 5.2004 |
| 5.2181 |
| 5.1762 |
| 5.1859 |
| 5.1652 |
| 5.2005 |
| 5.2385 |
| 5.2422 |
| 5.2640 |
| 5.2694 |
| 5.2772 |
| 5.3174 |
| 5.3250 |
| 5.3031 |
| 5.3419 |
| 5.2798 |
| 5.2664 |
| 5.2802 |
| 5.2912 |
| 5.2291 |
| 5.1886 |
| 5.2310 |
| 5.1993 |
| 5.1087 |
| 5.0944 |
| 5.1287 |
| 5.1460 |
| 5.1067 |
| 5.1790 |
| 5.0928 |
| 5.0829 |
| 5.0707 |
| 5.0119 |
| 4.8986 |
| 4.9282 |
| 4.9236 |
| 5.0134 |
| 4.9997 |
| 5.0539 |
| 4.9826 |
| 4.9590 |
| 4.9961 |
| 4.9901 |
| 5.0541 |
| 5.0612 |
| 5.0986 |
| 5.0443 |
| 5.0693 |
| 5.0365 |
| 5.0482 |
| 5.0186 |
| 5.0834 |
| 5.1442 |
| 5.0649 |
| 5.0749 |
| 5.1165 |
| 5.1929 |
| 5.1576 |
| 5.1167 |
| 5.2077 |
| 5.2568 |
| 5.2126 |
| 5.2180 |
| 5.2221 |
| 5.2614 |
| 5.1980 |
| 5.1882 |
| 5.2639 |
| 5.1958 |
| 5.2061 |
| 5.2110 |
| 5.1703 |
| 5.1991 |
| 5.2221 |
| 5.2557 |
| 5.2301 |
| 5.3673 |
| 5.3512 |
| 5.3579 |
| 5.3559 |
| 5.3840 |
| 5.4043 |
| 5.4033 |
| 5.3525 |
| 5.3146 |
| 5.3240 |
| 5.3713 |
| 5.3833 |
| 5.2888 |
| 5.2798 |
| 5.2400 |
| 5.2071 |
| 5.2591 |
| 5.3212 |
| 5.3705 |
| 5.3315 |
| 5.2212 |
| 5.2258 |
| 5.3145 |
| 5.2938 |
| 5.2710 |
| 5.2829 |
| 5.2530 |
| 5.2993 |
| 5.2332 |
| 5.0891 |
| 5.1252 |
| 5.1837 |
| 5.1725 |
| 5.2583 |
| 5.2571 |
| 5.3775 |
| 5.3870 |
| 5.4480 |
| 5.4677 |
| 5.3784 |
| 5.4682 |
| 5.4025 |
| 5.3807 |
| 5.5264 |
| 5.2673 |
| 5.1795 |
| 5.1482 |
| 5.1724 |
| 4.9943 |
| 5.0237 |
| 5.0150 |
| 5.0758 |
| 5.1204 |
| 5.0883 |
| 5.0963 |
| 4.9395 |
| 4.9446 |
| 5.0766 |
| 5.0403 |
| 4.9772 |
| 4.7501 |
| 4.6695 |
| 4.6097 |
| 4.7295 |
| 4.7303 |
| 4.7668 |
| 4.6539 |
| 4.7468 |
| 4.8557 |
| 4.9544 |
| 4.9752 |
| 4.9630 |
| 4.9635 |
| 4.9074 |
| 5.0842 |
| 5.2312 |
| 5.2914 |
| 5.3850 |
| 5.4039 |
| 5.5125 |
| 5.4640 |
| 5.4974 |
| 5.4802 |
| 5.4945 |
| 5.4872 |
| 5.4863 |
| 5.5293 |
| 5.5471 |
| 5.5374 |
| 5.5309 |
| 5.5211 |
| 5.5649 |
| 5.6103 |
| 5.5551 |
| 5.6345 |
| 5.6572 |
| 5.7107 |
| 5.7652 |
| 5.7882 |
| 5.7333 |
| 5.7954 |
| 5.8691 |
| 5.9126 |
| 5.9540 |
| 5.9187 |
| 5.8886 |
| 5.9132 |
| 5.9885 |
| 5.9527 |
| 5.9689 |
| 6.0114 |
| 6.0155 |
| 5.9846 |
| 5.9551 |
| 5.9766 |
| 5.9728 |
| 5.9811 |
| 6.0092 |
| 6.0145 |
| 6.0184 |
| 5.9936 |
| 5.9877 |
| 5.9242 |
| 5.9955 |
| 5.9720 |
| 6.0288 |
| 5.9619 |
| 6.0404 |
| 6.0367 |
| 6.0665 |
| 5.9973 |
| 5.9049 |
| 5.9126 |
| 5.8395 |
| 5.8009 |
| 5.7181 |
| 5.6771 |
| 5.6632 |
| 5.7426 |
| 5.7068 |
| 5.6857 |
| 5.7090 |
| 5.6688 |
| 5.6468 |
| 5.6776 |
| 5.7026 |
| 5.6765 |
| 5.7300 |
| 5.6100 |
| 5.5718 |
| 5.5766 |
| 5.5473 |
| 5.4683 |
| 5.4515 |
| 5.4093 |
| 5.4209 |
| 5.4661 |
| 5.4895 |
| 5.4587 |
| 5.3189 |
| 5.1854 |
| 5.1497 |
| 5.1711 |
| 5.2043 |
| 5.1358 |
| 5.0245 |
| 5.1022 |
| 5.1016 |
| 5.0377 |
| 5.0683 |
| 5.1397 |
| 5.1923 |
| 5.2079 |
| 5.2363 |
| 5.3530 |
| 5.3538 |
| 5.4055 |
| 5.3956 |
| 5.3044 |
| 5.4196 |
| 5.3555 |
| 5.4092 |
| 5.4137 |
| 5.3975 |
| 5.3123 |
| 5.3634 |
| 5.3351 |
| 5.2589 |
| 5.2264 |
| 5.2833 |
| 5.3167 |
| 5.3792 |
| 5.3338 |
| 5.3353 |
| 5.3175 |
| 5.3582 |
| 5.4175 |
| 5.3279 |
| 5.2700 |
| 5.2529 |
| 5.2174 |
| 5.2103 |
| 5.2421 |
| 5.2001 |
| 5.1700 |
| 5.1966 |
| 5.2460 |
| 5.3496 |
| 5.3520 |
| 5.3323 |
| 5.3285 |
| 5.2840 |
| 5.3451 |
| 5.3843 |
| 5.4193 |
| 5.4365 |
| 5.4639 |
| 5.4729 |
| 5.4041 |
| 5.4472 |
| 5.5183 |
| 5.4978 |
| 5.4499 |
| 5.4132 |
| 5.4516 |
| 5.4870 |
| 5.4836 |
| 5.4772 |
| 5.4493 |
| 5.5012 |
| 5.4951 |
| 5.4335 |
| 5.4460 |
| 5.4850 |
| 5.5011 |
| 5.4834 |
| 5.5403 |
| 5.5664 |
| 5.6143 |
| 5.6575 |
| 5.6425 |
| 5.6637 |
| 5.7539 |
| 5.7568 |
| 5.6607 |
| 5.6404 |
| 5.5668 |
| 5.6516 |
| 5.5941 |
| 5.5238 |
| 5.6825 |
| 5.8349 |
| 5.7668 |
| 5.7587 |
| 5.7062 |
| 5.7173 |
| 5.7376 |
| 5.6571 |
| 5.7082 |
| 5.9389 |
| 5.8962 |
| 5.8518 |
| 5.8673 |
| 5.9344 |
| 5.8090 |
| 5.7144 |
| 5.7655 |
| 5.8115 |
| 5.9435 |
| 5.8504 |
| 5.7492 |
| 5.8255 |
| 5.7653 |
| 5.7124 |
| 5.7565 |
| 5.6793 |
| 5.7095 |
| 5.6652 |
| 5.5993 |
| 5.5512 |
| 5.5882 |
| 5.6756 |
| 5.6495 |
| 5.4659 |
| 5.3240 |
| 5.3891 |
| 5.3223 |
| 5.3199 |
| 5.3727 |
| 5.3503 |
| 5.3161 |
| 5.4761 |
| 5.4641 |
| 5.5331 |
| 5.5697 |
| 5.6036 |
| 5.5820 |
| 5.6084 |
| 5.5386 |
| 5.5265 |
| 5.3956 |
| 5.3016 |
| 5.3917 |
| 5.3304 |
| 5.3567 |
| 5.4770 |
| 5.6804 |
| 5.6729 |
| 5.5994 |
| 5.6139 |
| 5.4591 |
| 5.4604 |
| 5.3566 |
| 5.3702 |
| 5.3374 |
| 5.2458 |
| 5.3912 |
| 5.3934 |
| 5.3739 |
| 5.5963 |
| 5.7449 |
| 5.7742 |
| 5.8294 |
| 5.9076 |
| 5.8638 |
| 5.8556 |
| 5.8714 |
| 5.9890 |
| 5.9909 |
| 5.9738 |
| 6.0573 |
| 6.0726 |
| 6.0987 |
| 6.1985 |
| 6.2640 |
| 6.3488 |
| 6.4494 |
| 6.4262 |
| 6.4571 |
| 6.4021 |
| 6.5201 |
| 6.5921 |
| 6.7017 |
| 6.6805 |
| 6.6800 |
| 6.7096 |
| 6.6419 |
| 6.7124 |
| 6.6924 |
| 6.6110 |
| 6.5760 |
| 6.6011 |
| 6.6515 |
| 6.6534 |
| 6.5525 |
| 6.5374 |
| 6.5409 |
| 6.4421 |
| 6.4754 |
| 6.5591 |
| 6.4986 |
| 6.4916 |
| 6.4104 |
| 6.3773 |
| 6.4270 |
| 6.3548 |
| 6.3395 |
| 6.4049 |
| 6.5092 |
| 6.4666 |
| 6.2667 |
| 6.3118 |
| 6.2834 |
| 6.2374 |
| 6.1769 |
| 6.3653 |
| 6.3637 |
| 6.3119 |
| 6.4372 |
| 6.2517 |
| 6.1133 |
| 6.1230 |
| 6.1033 |
| 6.0415 |
| 6.1200 |
| 5.9974 |
| 6.1172 |
| 6.1906 |
| 6.2708 |
| 6.3771 |
| 6.6663 |
| 6.4701 |
| 6.3575 |
| 6.1481 |
| 6.0543 |
| 6.0700 |
| 5.9545 |
| 6.0125 |
| 5.9864 |
| 5.8175 |
| 6.1490 |
| 6.2577 |
| 6.2562 |
| 6.5571 |
| 6.6603 |
| 6.5723 |
| 6.5596 |
| 6.7264 |
| 6.7411 |
| 6.6779 |
| 6.7731 |
| 6.9953 |
| 7.0595 |
| 7.0931 |
| 7.1632 |
| 7.0656 |
| 7.0619 |
| 6.9587 |
| 6.9005 |
| 7.0217 |
| 6.7835 |
| 6.7723 |
| 6.7199 |
| 6.6600 |
| 6.5710 |
| 6.6415 |
| 6.7093 |
| 6.7070 |
| 6.6666 |
| 6.6722 |
| 6.4839 |
| 6.6367 |
| 6.4883 |
| 6.4471 |
| 6.1371 |
| 6.2279 |
| 6.2186 |
| 6.1715 |
| 6.2296 |
| 6.0397 |
| 5.9290 |
| 5.8730 |
| 5.8319 |
| 5.8176 |
| 5.8462 |
| 5.9507 |
| 6.0271 |
| 6.2101 |
| 6.1942 |
| 6.1801 |
| 6.1500 |
| 6.1252 |
| 5.9793 |
| 6.0101 |
| 5.9567 |
| 6.0745 |
| 6.0115 |
| 5.9676 |
| 6.0127 |
| 5.9288 |
| 6.0231 |
| 5.9336 |
| 5.7367 |
| 5.5569 |
| 5.4788 |
| 5.4650 |
| 5.5561 |
| 5.7887 |
| 5.8079 |
| 5.8385 |
| 5.8522 |
| 5.8066 |
| 5.9482 |
| 5.9121 |
| 5.9564 |
| 6.0683 |
| 5.9461 |
| 6.0012 |
| 5.9044 |
| 5.9245 |
| 5.8248 |
| 5.8224 |
| 5.8332 |
| 5.8917 |
| 5.8154 |
| 5.8213 |
| 5.9746 |
| 5.9837 |
| 5.8554 |
| 5.9905 |
| 5.8836 |
| 6.1063 |
| 6.2375 |
| 6.2169 |
| 6.3302 |
| 6.4149 |
| 6.3022 |
| 6.2982 |
| 6.3955 |
| 6.4081 |
| 6.2956 |
| 6.2775 |
| 6.2575 |
| 6.2693 |
| 6.2728 |
| 6.2858 |
| 6.3513 |
| 6.4115 |
| 6.4092 |
| 6.3370 |
| 6.3822 |
| 6.4389 |
| 6.4575 |
| 6.4848 |
| 6.3769 |
| 6.4997 |
| 6.4742 |
| 6.4354 |
| 6.4208 |
| 6.4677 |
| 6.5221 |
| 6.4829 |
| 6.4954 |
| 6.4857 |
| 6.6221 |
| 6.5388 |
| 6.5966 |
| 6.5771 |
| 6.4041 |
| 6.3266 |
| 6.2278 |
| 6.2250 |
| 6.1701 |
| 6.2943 |
| 6.2633 |
| 6.3107 |
| 6.2629 |
| 6.2428 |
| 6.2301 |
| 6.2874 |
| 6.2587 |
| 6.3218 |
| 6.3349 |
| 6.4384 |
| 6.4359 |
| 6.4357 |
| 6.5020 |
| 6.5071 |
| 6.5784 |
| 6.6114 |
| 6.5377 |
| 6.5147 |
| 6.5010 |
| 6.4561 |
| 6.4892 |
| 6.5617 |
| 6.5643 |
| 6.5856 |
| 6.6077 |
| 6.5766 |
| 6.6528 |
| 6.6941 |
| 6.7412 |
| 6.8896 |
| 6.7801 |
| 6.7269 |
| 6.7946 |
| 6.8194 |
| 6.8007 |
| 6.6889 |
| 6.7547 |
| 6.7839 |
| 6.6196 |
| 6.7074 |
| 6.7297 |
| 6.6233 |
| 6.6969 |
| 6.7764 |
| 6.7501 |
| 6.7558 |
| 6.8138 |
| 6.8259 |
| 6.8655 |
| 6.8964 |
| 6.8960 |
| 6.8198 |
| 6.7778 |
| 6.8208 |
| 6.8800 |
| 6.8113 |
| 6.8175 |
| 6.7612 |
| 6.6971 |
| 6.5869 |
| 6.7535 |
| 6.7502 |
| 6.7735 |
| 6.8959 |
| 7.0645 |