Historis Krone Denmark / DogeCoin
Sejarah kurs harian DKK /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krone Denmark = 1 155.502248 DogeCoin
minimum pada
1 Krone Denmark = 0.010622 DogeCoin
| Date | DKK/XDG |
|---|---|
| 0.014113 | |
| 0.012906 | |
| 0.013932 | |
| 0.010904 | |
| 0.010789 | |
| 0.010870 | |
| 0.899284 | |
| 0.900085 | |
| 0.900313 | |
| 0.900787 | |
| 0.900673 | |
| 0.903092 | |
| 0.909319 | |
| 0.906982 | |
| 0.911208 | |
| 0.909321 | |
| 0.912970 | |
| 0.916673 | |
| 0.914309 | |
| 0.917207 | |
| 0.917453 | |
| 0.914422 | |
| 0.908847 | |
| 0.906484 | |
| 0.912320 | |
| 0.905141 | |
| 0.909371 | |
| 0.914769 | |
| 0.918978 | |
| 0.922472 | |
| 0.925058 | |
| 0.918414 | |
| 0.918329 | |
| 0.912842 | |
| 0.916733 | |
| 0.914429 | |
| 0.920754 | |
| 0.920605 | |
| 0.920514 | |
| 0.916365 | |
| 0.916467 | |
| 0.912499 | |
| 0.914022 | |
| 0.913104 | |
| 0.910415 | |
| 0.914606 | |
| 0.915020 | |
| 0.911879 | |
| 0.916892 | |
| 0.918089 | |
| 0.920136 | |
| 0.919041 | |
| 0.917259 | |
| 0.913715 | |
| 0.916019 | |
| 0.914841 | |
| 0.912570 | |
| 0.910441 | |
| 0.912234 | |
| 0.912190 | |
| 0.916023 | |
| 0.917370 | |
| 0.915414 | |
| 0.906275 | |
| 0.908810 | |
| 0.899653 | |
| 0.900541 | |
| 0.893100 | |
| 0.893156 | |
| 0.888257 | |
| 0.897416 | |
| 0.899238 | |
| 0.899306 | |
| 0.900737 | |
| 0.881859 | |
| 0.873473 | |
| 0.874065 | |
| 0.877613 | |
| 0.874609 | |
| 0.856919 | |
| 0.855552 | |
| 0.858123 | |
| 0.850088 | |
| 0.849528 | |
| 0.861644 | |
| 0.851469 | |
| 0.847093 | |
| 0.851397 | |
| 0.855519 | |
| 0.855356 | |
| 0.859637 | |
| 0.861535 | |
| 0.857894 | |
| 0.859787 | |
| 0.862866 | |
| 0.865605 | |
| 0.876992 | |
| 0.873422 | |
| 0.874191 | |
| 0.877131 | |
| 0.880218 | |
| 0.886445 | |
| 0.883777 | |
| 0.883191 | |
| 0.881255 | |
| 0.883731 | |
| 0.887288 | |
| 0.883273 | |
| 0.878868 | |
| 0.878972 | |
| 0.878880 | |
| 0.879042 | |
| 0.879001 | |
| 0.879329 | |
| 0.879363 | |
| 0.879203 | |
| 0.879162 | |
| 0.879259 | |
| 0.879364 | |
| 0.878914 | |
| 0.919731 | |
| 0.959200 | |
| 0.916117 | |
| 1.020818 | |
| 0.884528 | |
| 0.894398 | |
| 0.716857 | |
| 0.711686 | |
| 0.802182 | |
| 1.018313 | |
| 0.834541 | |
| 0.824252 | |
| 1.655505 | |
| 1.626041 | |
| 1.762200 | |
| 1.826722 | |
| 1.774625 | |
| 1.798094 | |
| 1.809655 | |
| 1.810185 | |
| 1.612265 | |
| 1.568005 | |
| 1.619463 | |
| 1.564550 | |
| 1.644788 | |
| 1.881880 | |
| 1.835268 | |
| 1.874426 | |
| 1.904897 | |
| 2.048137 | |
| 2.197754 | |
| 2.349632 | |
| 2.404659 | |
| 2.275327 | |
| 2.339626 | |
| 2.314770 | |
| 2.392079 | |
| 2.306035 | |
| 2.292032 | |
| 2.335691 | |
| 1.973903 | |
| 2.010027 | |
| 1.908536 | |
| 1.992565 | |
| 2.187581 | |
| 2.234131 | |
| 2.132212 | |
| 2.264189 | |
| 2.357135 | |
| 2.351725 | |
| 2.161549 | |
| 1.972121 | |
| 1.990788 | |
| 2.017725 | |
| 2.053743 | |
| 1.884333 | |
| 1.883110 | |
| 1.607821 | |
| 1.976313 | |
| 1.916426 | |
| 1.757386 | |
| 1.620560 | |
| 1.765384 | |
| 1.573572 | |
| 1.688405 | |
| 1.660024 | |
| 1.713860 | |
| 1.855556 | |
| 1.988028 | |
| 1.890472 | |
| 1.973297 | |
| 1.604668 | |
| 1.419152 | |
| 1.484616 | |
| 1.902547 | |
| 1.626857 | |
| 1.151956 | |
| 1.066521 | |
| 2.223918 | |
| 2.191668 | |
| 2.174039 | |
| 2.181599 | |
| 2.128815 | |
| 2.301001 | |
| 2.130790 | |
| 2.163026 | |
| 2.121090 | |
| 1.987948 | |
| 1.772480 | |
| 1.943927 | |
| 2.015764 | |
| 2.129423 | |
| 2.065618 | |
| 2.128519 | |
| 2.065331 | |
| 1.955359 | |
| 2.359929 | |
| 2.473460 | |
| 1.763116 | |
| 1.673381 | |
| 1.692374 | |
| 1.600293 | |
| 1.306332 | |
| 1.082070 | |
| 0.909137 | |
| 1.241016 | |
| 1.308376 | |
| 1.258315 | |
| 1.175409 | |
| 1.128399 | |
| 1.053201 | |
| 0.920424 | |
| 1.059558 | |
| 1.134334 | |
| 0.908003 | |
| 1.064595 | |
| 0.897101 | |
| 0.796354 | |
| 0.911874 | |
| 0.992222 | |
| 0.871249 | |
| 0.702381 | |
| 0.699212 | |
| 0.594724 | |
| 0.553200 | |
| 0.577878 | |
| 0.585812 | |
| 0.620188 | |
| 0.684540 | |
| 0.645424 | |
| 0.780648 | |
| 0.752383 | |
| 0.667162 | |
| 0.517704 | |
| 0.564037 | |
| 0.496375 | |
| 0.491811 | |
| 0.620707 | |
| 0.789072 | |
| 0.750552 | |
| 0.905665 | |
| 0.772057 | |
| 0.683646 | |
| 0.618961 | |
| 0.751979 | |
| 0.503380 | |
| 0.459111 | |
| 0.506163 | |
| 0.460356 | |
| 0.326132 | |
| 0.365206 | |
| 0.383695 | |
| 0.607554 | |
| 0.409218 | |
| 2.263218 | |
| 2.701629 | |
| 2.931507 | |
| 2.878858 | |
| 2.789279 | |
| 3.268382 | |
| 3.057024 | |
| 2.738347 | |
| 2.005943 | |
| 4.458373 | |
| 19.170240 | |
| 17.783005 | |
| 21.625357 | |
| 17.088163 | |
| 35.387034 | |
| 34.337293 | |
| 50.338483 | |
| 48.870014 | |
| 45.656981 | |
| 46.808305 | |
| 55.459872 | |
| 59.117479 | |
| 62.050510 | |
| 59.530971 | |
| 61.121316 | |
| 59.404838 | |
| 60.697731 | |
| 58.197646 | |
| 60.106206 | |
| 57.036630 | |
| 57.049610 | |
| 49.619936 | |
| 46.597220 | |
| 44.048055 | |
| 44.983553 | |
| 46.230019 | |
| 50.144496 | |
| 47.393347 | |
| 47.605910 | |
| 60.579921 | |
| 64.740344 | |
| 61.105947 | |
| 61.056396 | |
| 58.821999 | |
| 57.873093 | |
| 57.511661 | |
| 57.307125 | |
| 59.390883 | |
| 59.137564 | |
| 61.258887 | |
| 72.357107 | |
| 75.311184 | |
| 73.369065 | |
| 81.519448 | |
| 81.082221 | |
| 92.778193 | |
| 71.439304 | |
| 62.848078 | |
| 56.590409 | |
| 54.391992 | |
| 48.571700 | |
| 60.732991 | |
| 61.318321 | |
| 62.214942 | |
| 63.853257 | |
| 61.467836 | |
| 73.214814 | |
| 71.521746 | |
| 69.311907 | |
| 66.770562 | |
| 66.682326 | |
| 64.003142 | |
| 57.671912 | |
| 54.905587 | |
| 57.474011 | |
| 55.942621 | |
| 56.461713 | |
| 58.253994 | |
| 61.409732 | |
| 60.740441 | |
| 58.101808 | |
| 60.382076 | |
| 60.021208 | |
| 57.062783 | |
| 56.285386 | |
| 53.565447 | |
| 51.833857 | |
| 48.192358 | |
| 52.727407 | |
| 49.992232 | |
| 48.880065 | |
| 42.263335 | |
| 47.482322 | |
| 45.978088 | |
| 47.175914 | |
| 49.128752 | |
| 45.291640 | |
| 47.860101 | |
| 49.281517 | |
| 54.345121 | |
| 58.821323 | |
| 60.469555 | |
| 53.315047 | |
| 54.470511 | |
| 49.026050 | |
| 60.692142 | |
| 74.551014 | |
| 72.883609 | |
| 76.682194 | |
| 76.514029 | |
| 74.934462 | |
| 71.427576 | |
| 79.139453 | |
| 80.912079 | |
| 78.467558 | |
| 72.632539 | |
| 70.057955 | |
| 66.610822 | |
| 64.734490 | |
| 59.964696 | |
| 66.947513 | |
| 73.546127 | |
| 64.065831 | |
| 71.267321 | |
| 62.565570 | |
| 49.514298 | |
| 42.123957 | |
| 39.568860 | |
| 35.177208 | |
| 29.864884 | |
| 27.538153 | |
| 26.275449 | |
| 27.689958 | |
| 24.996582 | |
| 23.467671 | |
| 30.185789 | |
| 63.797593 | |
| 63.188020 | |
| 66.143559 | |
| 55.663238 | |
| 48.142251 | |
| 45.859289 | |
| 57.198249 | |
| 59.705495 | |
| 57.839412 | |
| 63.567488 | |
| 51.353259 | |
| 49.828113 | |
| 44.047131 | |
| 47.599010 | |
| 38.440166 | |
| 35.576927 | |
| 32.468840 | |
| 29.385094 | |
| 29.694314 | |
| 36.400243 | |
| 60.093319 | |
| 59.709450 | |
| 51.919687 | |
| 48.212212 | |
| 42.059234 | |
| 25.690843 | |
| 24.341207 | |
| 30.420954 | |
| 47.651730 | |
| 23.357598 | |
| 24.908334 | |
| 15.473165 | |
| 10.414583 | |
| 19.202653 | |
| 16.365744 | |
| 24.577873 | |
| 56.400754 | |
| 67.796193 | |
| 81.561547 | |
| 113.269912 | |
| 133.323477 | |
| 155.785065 | |
| 136.847760 | |
| 156.784267 | |
| 145.545003 | |
| 209.726934 | |
| 175.743007 | |
| 110.594014 | |
| 91.762510 | |
| 88.377398 | |
| 94.550016 | |
| 91.383864 | |
| 81.444696 | |
| 90.956508 | |
| 79.064858 | |
| 105.167406 | |
| 71.170488 | |
| 58.487196 | |
| 55.901786 | |
| 45.771055 | |
| 46.425133 | |
| 38.962493 | |
| 54.811093 | |
| 43.246765 | |
| 129.107947 | |
| 99.514070 | |
| 214.987091 | |
| 282.950436 | |
| 311.421811 | |
| 366.354185 | |
| 318.923098 | |
| 597.081597 | |
| 630.488641 | |
| 579.192058 | |
| 688.809514 | |
| 700.188349 | |
| 689.857120 | |
| 687.940935 | |
| 684.881047 | |
| 697.723667 | |
| 693.399500 | |
| 700.252780 | |
| 620.226276 | |
| 636.074638 | |
| 602.864944 | |
| 641.614765 | |
| 640.148204 | |
| 669.459605 | |
| 651.433027 | |
| 645.316847 | |
| 652.374107 | |
| 618.999879 | |
| 663.139354 | |
| 664.196220 | |
| 660.229823 | |
| 654.348995 | |
| 637.512932 | |
| 661.027596 | |
| 635.670277 | |
| 666.972058 | |
| 631.606677 | |
| 665.924632 | |
| 663.512733 | |
| 620.995968 | |
| 628.656528 | |
| 664.868716 | |
| 603.892996 | |
| 585.303149 | |
| 554.768378 | |
| 522.885451 | |
| 470.544302 | |
| 561.058041 | |
| 634.851948 | |
| 634.316770 | |
| 670.614291 | |
| 659.854411 | |
| 693.412624 | |
| 677.247483 | |
| 666.487604 | |
| 675.271339 | |
| 749.119715 | |
| 694.884459 | |
| 690.461553 | |
| 720.969697 | |
| 624.968979 | |
| 667.728523 | |
| 581.612661 | |
| 519.238014 | |
| 502.089335 | |
| 526.842273 | |
| 528.011049 | |
| 749.819665 | |
| 968.813436 | |
| 875.763575 | |
| 1 004.615973 | |
| 1 010.650658 | |
| 1 009.041279 | |
| 1 026.710617 | |
| 1 149.954335 | |
| 1 083.577298 | |
| 1 120.092280 | |
| 1 155.502248 |