Istoric coroană daneză / DogeCoin

Istoria de rate de zi cu zi DKK /XDG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 coroană daneză = 1 155.502248 DogeCoin

minim asupra

1 coroană daneză = 0.010622 DogeCoin

Istoria Prețul de XDG / DKK

Date DKK/XDG
0.014113
0.012906
0.013932
0.010904
0.010789
0.010870
0.899284
0.900085
0.900313
0.900787
0.900673
0.903092
0.909319
0.906982
0.911208
0.909321
0.912970
0.916673
0.914309
0.917207
0.917453
0.914422
0.908847
0.906484
0.912320
0.905141
0.909371
0.914769
0.918978
0.922472
0.925058
0.918414
0.918329
0.912842
0.916733
0.914429
0.920754
0.920605
0.920514
0.916365
0.916467
0.912499
0.914022
0.913104
0.910415
0.914606
0.915020
0.911879
0.916892
0.918089
0.920136
0.919041
0.917259
0.913715
0.916019
0.914841
0.912570
0.910441
0.912234
0.912190
0.916023
0.917370
0.915414
0.906275
0.908810
0.899653
0.900541
0.893100
0.893156
0.888257
0.897416
0.899238
0.899306
0.900737
0.881859
0.873473
0.874065
0.877613
0.874609
0.856919
0.855552
0.858123
0.850088
0.849528
0.861644
0.851469
0.847093
0.851397
0.855519
0.855356
0.859637
0.861535
0.857894
0.859787
0.862866
0.865605
0.876992
0.873422
0.874191
0.877131
0.880218
0.886445
0.883777
0.883191
0.881255
0.883731
0.887288
0.883273
0.878868
0.878972
0.878880
0.879042
0.879001
0.879329
0.879363
0.879203
0.879162
0.879259
0.879364
0.878914
0.919731
0.959200
0.916117
1.020818
0.884528
0.894398
0.716857
0.711686
0.802182
1.018313
0.834541
0.824252
1.655505
1.626041
1.762200
1.826722
1.774625
1.798094
1.809655
1.810185
1.612265
1.568005
1.619463
1.564550
1.644788
1.881880
1.835268
1.874426
1.904897
2.048137
2.197754
2.349632
2.404659
2.275327
2.339626
2.314770
2.392079
2.306035
2.292032
2.335691
1.973903
2.010027
1.908536
1.992565
2.187581
2.234131
2.132212
2.264189
2.357135
2.351725
2.161549
1.972121
1.990788
2.017725
2.053743
1.884333
1.883110
1.607821
1.976313
1.916426
1.757386
1.620560
1.765384
1.573572
1.688405
1.660024
1.713860
1.855556
1.988028
1.890472
1.973297
1.604668
1.419152
1.484616
1.902547
1.626857
1.151956
1.066521
2.223918
2.191668
2.174039
2.181599
2.128815
2.301001
2.130790
2.163026
2.121090
1.987948
1.772480
1.943927
2.015764
2.129423
2.065618
2.128519
2.065331
1.955359
2.359929
2.473460
1.763116
1.673381
1.692374
1.600293
1.306332
1.082070
0.909137
1.241016
1.308376
1.258315
1.175409
1.128399
1.053201
0.920424
1.059558
1.134334
0.908003
1.064595
0.897101
0.796354
0.911874
0.992222
0.871249
0.702381
0.699212
0.594724
0.553200
0.577878
0.585812
0.620188
0.684540
0.645424
0.780648
0.752383
0.667162
0.517704
0.564037
0.496375
0.491811
0.620707
0.789072
0.750552
0.905665
0.772057
0.683646
0.618961
0.751979
0.503380
0.459111
0.506163
0.460356
0.326132
0.365206
0.383695
0.607554
0.409218
2.263218
2.701629
2.931507
2.878858
2.789279
3.268382
3.057024
2.738347
2.005943
4.458373
19.170240
17.783005
21.625357
17.088163
35.387034
34.337293
50.338483
48.870014
45.656981
46.808305
55.459872
59.117479
62.050510
59.530971
61.121316
59.404838
60.697731
58.197646
60.106206
57.036630
57.049610
49.619936
46.597220
44.048055
44.983553
46.230019
50.144496
47.393347
47.605910
60.579921
64.740344
61.105947
61.056396
58.821999
57.873093
57.511661
57.307125
59.390883
59.137564
61.258887
72.357107
75.311184
73.369065
81.519448
81.082221
92.778193
71.439304
62.848078
56.590409
54.391992
48.571700
60.732991
61.318321
62.214942
63.853257
61.467836
73.214814
71.521746
69.311907
66.770562
66.682326
64.003142
57.671912
54.905587
57.474011
55.942621
56.461713
58.253994
61.409732
60.740441
58.101808
60.382076
60.021208
57.062783
56.285386
53.565447
51.833857
48.192358
52.727407
49.992232
48.880065
42.263335
47.482322
45.978088
47.175914
49.128752
45.291640
47.860101
49.281517
54.345121
58.821323
60.469555
53.315047
54.470511
49.026050
60.692142
74.551014
72.883609
76.682194
76.514029
74.934462
71.427576
79.139453
80.912079
78.467558
72.632539
70.057955
66.610822
64.734490
59.964696
66.947513
73.546127
64.065831
71.267321
62.565570
49.514298
42.123957
39.568860
35.177208
29.864884
27.538153
26.275449
27.689958
24.996582
23.467671
30.185789
63.797593
63.188020
66.143559
55.663238
48.142251
45.859289
57.198249
59.705495
57.839412
63.567488
51.353259
49.828113
44.047131
47.599010
38.440166
35.576927
32.468840
29.385094
29.694314
36.400243
60.093319
59.709450
51.919687
48.212212
42.059234
25.690843
24.341207
30.420954
47.651730
23.357598
24.908334
15.473165
10.414583
19.202653
16.365744
24.577873
56.400754
67.796193
81.561547
113.269912
133.323477
155.785065
136.847760
156.784267
145.545003
209.726934
175.743007
110.594014
91.762510
88.377398
94.550016
91.383864
81.444696
90.956508
79.064858
105.167406
71.170488
58.487196
55.901786
45.771055
46.425133
38.962493
54.811093
43.246765
129.107947
99.514070
214.987091
282.950436
311.421811
366.354185
318.923098
597.081597
630.488641
579.192058
688.809514
700.188349
689.857120
687.940935
684.881047
697.723667
693.399500
700.252780
620.226276
636.074638
602.864944
641.614765
640.148204
669.459605
651.433027
645.316847
652.374107
618.999879
663.139354
664.196220
660.229823
654.348995
637.512932
661.027596
635.670277
666.972058
631.606677
665.924632
663.512733
620.995968
628.656528
664.868716
603.892996
585.303149
554.768378
522.885451
470.544302
561.058041
634.851948
634.316770
670.614291
659.854411
693.412624
677.247483
666.487604
675.271339
749.119715
694.884459
690.461553
720.969697
624.968979
667.728523
581.612661
519.238014
502.089335
526.842273
528.011049
749.819665
968.813436
875.763575
1 004.615973
1 010.650658
1 009.041279
1 026.710617
1 149.954335
1 083.577298
1 120.092280
1 155.502248