ประวัติ ศาสตร์ โครนเดนมาร์ก / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 1 155.5022 DogeCoin

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.2393 DogeCoin

ประวัติราคา XDG / DKK

Date DKK/XDG
0.8993
0.9001
0.9003
0.9008
0.9007
0.9031
0.9093
0.9070
0.9112
0.9093
0.9130
0.9167
0.9143
0.9172
0.9175
0.9144
0.9088
0.9065
0.9123
0.9051
0.9094
0.9148
0.9190
0.9225
0.9251
0.9184
0.9183
0.9128
0.9167
0.9144
0.9208
0.9206
0.9205
0.9164
0.9165
0.9125
0.9140
0.9131
0.9104
0.9146
0.9150
0.9119
0.9169
0.9181
0.9201
0.9190
0.9173
0.9137
0.9160
0.9148
0.9126
0.9104
0.9122
0.9122
0.9160
0.9174
0.9154
0.9063
0.9088
0.8997
0.9005
0.8931
0.8932
0.8883
0.8974
0.8992
0.8993
0.9007
0.8819
0.8735
0.8741
0.8776
0.8746
0.8569
0.8556
0.8581
0.8501
0.8495
0.8616
0.8515
0.8471
0.8514
0.8555
0.8554
0.8596
0.8615
0.8579
0.8598
0.8629
0.8656
0.8770
0.8734
0.8742
0.8771
0.8802
0.8864
0.8838
0.8832
0.8813
0.8837
0.8873
0.8833
0.8789
0.8790
0.8789
0.8790
0.8790
0.8793
0.8794
0.8792
0.8792
0.8793
0.8794
0.8789
0.9197
0.9592
0.9161
1.0208
0.8845
0.8944
0.7169
0.7117
0.8022
1.0183
0.8345
0.8243
1.6555
1.6260
1.7622
1.8267
1.7746
1.7981
1.8097
1.8102
1.6123
1.5680
1.6195
1.5645
1.6448
1.8819
1.8353
1.8744
1.9049
2.0481
2.1978
2.3496
2.4047
2.2753
2.3396
2.3148
2.3921
2.3060
2.2920
2.3357
1.9739
2.0100
1.9085
1.9926
2.1876
2.2341
2.1322
2.2642
2.3571
2.3517
2.1615
1.9721
1.9908
2.0177
2.0537
1.8843
1.8831
1.6078
1.9763
1.9164
1.7574
1.6206
1.7654
1.5736
1.6884
1.6600
1.7139
1.8556
1.9880
1.8905
1.9733
1.6047
1.4192
1.4846
1.9025
1.6269
1.1520
1.0665
2.2239
2.1917
2.1740
2.1816
2.1288
2.3010
2.1308
2.1630
2.1211
1.9879
1.7725
1.9439
2.0158
2.1294
2.0656
2.1285
2.0653
1.9554
2.3599
2.4735
1.7631
1.6734
1.6924
1.6003
1.3063
1.0821
0.9091
1.2410
1.3084
1.2583
1.1754
1.1284
1.0532
0.9204
1.0596
1.1343
0.9080
1.0646
0.8971
0.7964
0.9119
0.9922
0.8712
0.7024
0.6992
0.5947
0.5532
0.5779
0.5858
0.6202
0.6845
0.6454
0.7806
0.7524
0.6672
0.5177
0.5640
0.4964
0.4918
0.6207
0.7891
0.7506
0.9057
0.7721
0.6836
0.6190
0.7520
0.5034
0.4591
0.5062
0.4604
0.3261
0.3652
0.3837
0.6076
0.4092
2.2632
2.7016
2.9315
2.8789
2.7893
3.2684
3.0570
2.7383
2.0059
4.4584
19.1702
17.7830
21.6254
17.0882
35.3870
34.3373
50.3385
48.8700
45.6570
46.8083
55.4599
59.1175
62.0505
59.5310
61.1213
59.4048
60.6977
58.1976
60.1062
57.0366
57.0496
49.6199
46.5972
44.0481
44.9836
46.2300
50.1445
47.3933
47.6059
60.5799
64.7403
61.1059
61.0564
58.8220
57.8731
57.5117
57.3071
59.3909
59.1376
61.2589
72.3571
75.3112
73.3691
81.5194
81.0822
92.7782
71.4393
62.8481
56.5904
54.3920
48.5717
60.7330
61.3183
62.2149
63.8533
61.4678
73.2148
71.5217
69.3119
66.7706
66.6823
64.0031
57.6719
54.9056
57.4740
55.9426
56.4617
58.2540
61.4097
60.7404
58.1018
60.3821
60.0212
57.0628
56.2854
53.5654
51.8339
48.1924
52.7274
49.9922
48.8801
42.2633
47.4823
45.9781
47.1759
49.1288
45.2916
47.8601
49.2815
54.3451
58.8213
60.4696
53.3150
54.4705
49.0261
60.6921
74.5510
72.8836
76.6822
76.5140
74.9345
71.4276
79.1395
80.9121
78.4676
72.6325
70.0580
66.6108
64.7345
59.9647
66.9475
73.5461
64.0658
71.2673
62.5656
49.5143
42.1240
39.5689
35.1772
29.8649
27.5382
26.2754
27.6900
24.9966
23.4677
30.1858
63.7976
63.1880
66.1436
55.6632
48.1423
45.8593
57.1982
59.7055
57.8394
63.5675
51.3533
49.8281
44.0471
47.5990
38.4402
35.5769
32.4688
29.3851
29.6943
36.4002
60.0933
59.7094
51.9197
48.2122
42.0592
25.6908
24.3412
30.4210
47.6517
23.3576
24.9083
15.4732
10.4146
19.2027
16.3657
24.5779
56.4008
67.7962
81.5615
113.2699
133.3235
155.7851
136.8478
156.7843
145.5450
209.7269
175.7430
110.5940
91.7625
88.3774
94.5500
91.3839
81.4447
90.9565
79.0649
105.1674
71.1705
58.4872
55.9018
45.7711
46.4251
38.9625
54.8111
43.2468
129.1079
99.5141
214.9871
282.9504
311.4218
366.3542
318.9231
597.0816
630.4886
579.1921
688.8095
700.1883
689.8571
687.9409
684.8810
697.7237
693.3995
700.2528
620.2263
636.0746
602.8649
641.6148
640.1482
669.4596
651.4330
645.3168
652.3741
618.9999
663.1394
664.1962
660.2298
654.3490
637.5129
661.0276
635.6703
666.9721
631.6067
665.9246
663.5127
620.9960
628.6565
664.8687
603.8930
585.3031
554.7684
522.8855
470.5443
561.0580
634.8519
634.3168
670.6143
659.8544
693.4126
677.2475
666.4876
675.2713
749.1197
694.8845
690.4616
720.9697
624.9690
667.7285
581.6127
519.2380
502.0893
526.8423
528.0110
749.8197
968.8134
875.7636
1 004.6160
1 010.6507
1 009.0413
1 026.7106
1 149.9543
1 083.5773
1 120.0923
1 155.5022