Sejarah kurs harian DKK /ZAR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 2.8478 Rand Afrika Selatan
minimum pada
1 Krone Denmark = 0.9599 Rand Afrika Selatan
Date | DKK/ZAR |
---|---|
2.6781 | |
2.7400 | |
2.7035 | |
2.7145 | |
2.7286 | |
2.7460 | |
2.7644 | |
2.7374 | |
2.7747 | |
2.8043 | |
2.7420 | |
2.7379 | |
2.7450 | |
2.7338 | |
2.8013 | |
2.7408 | |
2.7292 | |
2.7129 | |
2.7333 | |
2.7114 | |
2.7554 | |
2.7350 | |
2.7423 | |
2.6916 | |
2.6823 | |
2.6302 | |
2.6801 | |
2.7109 | |
2.6575 | |
2.7297 | |
2.7009 | |
2.6676 | |
2.7280 | |
2.7218 | |
2.7702 | |
2.7003 | |
2.7750 | |
2.7930 | |
2.7631 | |
2.6375 | |
2.6340 | |
2.7210 | |
2.7773 | |
2.7489 | |
2.7334 | |
2.6664 | |
2.6805 | |
2.7719 | |
2.8267 | |
2.7967 | |
2.7770 | |
2.7049 | |
2.7073 | |
2.6931 | |
2.6848 | |
2.6247 | |
2.6160 | |
2.6250 | |
2.5951 | |
2.5712 | |
2.5462 | |
2.5370 | |
2.5114 | |
2.4835 | |
2.4464 | |
2.4415 | |
2.4370 | |
2.4748 | |
2.4925 | |
2.4632 | |
2.3845 | |
2.3885 | |
2.4007 | |
2.3867 | |
2.4357 | |
2.4458 | |
2.3917 | |
2.3613 | |
2.3455 | |
2.3386 | |
2.3826 | |
2.3315 | |
2.2983 | |
2.2681 | |
2.2725 | |
2.2459 | |
2.2813 | |
2.2801 | |
2.3061 | |
2.3346 | |
2.3075 | |
2.2921 | |
2.2552 | |
2.2671 | |
2.2601 | |
2.2214 | |
2.2433 | |
2.2673 | |
2.2647 | |
2.3081 | |
2.2772 | |
2.2616 | |
2.2131 | |
2.2251 | |
2.2413 | |
2.3194 | |
2.3051 | |
2.2956 | |
2.3832 | |
2.3211 | |
2.3233 | |
2.3607 | |
2.3872 | |
2.4129 | |
2.3677 | |
2.3924 | |
2.4311 | |
2.4145 | |
2.4506 | |
2.3972 | |
2.3272 | |
2.3241 | |
2.4062 | |
2.2961 | |
2.2917 | |
2.3398 | |
2.3500 | |
2.3528 | |
2.3293 | |
2.2466 | |
2.2733 | |
2.3255 | |
2.3922 | |
2.3508 | |
2.3329 | |
2.3096 | |
2.3463 | |
2.3089 | |
2.2970 | |
2.2744 | |
2.2878 | |
2.2780 | |
2.2456 | |
2.2184 | |
2.2571 | |
2.2878 | |
2.3049 | |
2.2931 | |
2.3357 | |
2.3198 | |
2.3021 | |
2.3343 | |
2.3120 | |
2.3615 | |
2.3639 | |
2.3839 | |
2.4756 | |
2.4304 | |
2.4007 | |
2.3573 | |
2.4103 | |
2.4439 | |
2.4859 | |
2.4615 | |
2.5371 | |
2.4212 | |
2.4060 | |
2.4034 | |
2.4538 | |
2.4669 | |
2.4764 | |
2.4472 | |
2.4395 | |
2.4444 | |
2.5325 | |
2.5723 | |
2.6133 | |
2.6205 | |
2.6270 | |
2.6705 | |
2.6550 | |
2.6573 | |
2.6552 | |
2.7200 | |
2.6880 | |
2.7929 | |
2.7888 | |
2.7175 | |
2.5940 | |
2.5581 | |
2.5662 | |
2.5783 | |
2.6045 | |
2.6159 | |
2.5996 | |
2.5271 | |
2.5945 | |
2.5803 | |
2.6858 | |
2.6692 | |
2.7019 | |
2.7301 | |
2.7374 | |
2.6495 | |
2.7001 | |
2.6459 | |
2.5613 | |
2.4819 | |
2.4510 | |
2.2968 | |
2.1973 | |
2.1743 | |
2.1858 | |
2.2031 | |
2.1525 | |
2.1540 | |
2.1443 | |
2.1298 | |
2.1158 | |
2.1102 | |
2.1432 | |
2.1724 | |
2.1569 | |
2.1768 | |
2.1947 | |
2.2005 | |
2.2018 | |
2.1646 | |
2.2035 | |
2.1877 | |
2.2301 | |
2.2111 | |
2.1921 | |
2.1610 | |
2.1877 | |
2.2424 | |
2.2742 | |
2.2976 | |
2.2989 | |
2.2534 | |
2.1141 | |
2.0813 | |
2.0967 | |
2.1318 | |
2.1388 | |
2.1939 | |
2.2272 | |
2.2459 | |
2.1781 | |
2.1648 | |
2.1495 | |
2.1566 | |
2.1697 | |
2.1460 | |
2.1362 | |
2.1286 | |
2.1291 | |
2.1300 | |
2.1703 | |
2.1936 | |
2.1617 | |
2.1581 | |
2.1077 | |
2.1393 | |
2.0847 | |
2.0564 | |
2.0921 | |
2.1052 | |
2.1193 | |
2.1332 | |
2.2055 | |
2.2269 | |
2.1869 | |
2.1857 | |
2.0845 | |
2.1144 | |
2.1530 | |
2.1768 | |
2.1647 | |
2.2419 | |
2.2020 | |
2.2275 | |
2.2904 | |
2.2076 | |
2.2641 | |
2.3427 | |
2.3633 | |
2.3160 | |
2.2192 | |
2.2367 | |
2.2055 | |
2.0836 | |
2.0683 | |
2.1131 | |
2.0769 | |
2.1155 | |
2.1622 | |
2.1273 | |
2.1334 | |
2.0798 | |
1.9762 | |
1.9447 | |
2.0065 | |
1.9753 | |
2.0080 | |
2.0183 | |
2.0231 | |
2.0037 | |
2.0011 | |
1.9567 | |
1.9482 | |
1.9911 | |
1.9589 | |
1.9599 | |
1.9141 | |
1.9442 | |
1.9667 | |
2.0140 | |
1.9889 | |
1.9852 | |
2.0258 | |
1.9910 | |
2.0009 | |
2.0090 | |
2.0157 | |
2.1537 | |
2.1587 | |
2.1999 | |
2.2164 | |
2.2691 | |
2.2007 | |
2.1999 | |
2.1632 | |
2.1124 | |
2.1781 | |
2.1433 | |
2.1258 | |
2.1372 | |
2.0844 | |
2.0725 | |
2.1042 | |
2.0906 | |
2.1077 | |
2.0978 | |
2.0942 | |
2.0292 | |
1.9991 | |
2.0630 | |
2.0203 | |
1.9358 | |
1.9488 | |
1.9313 | |
1.9217 | |
1.9446 | |
2.0000 | |
1.9458 | |
1.9973 | |
1.9644 | |
1.8984 | |
1.9015 | |
1.9816 | |
1.9657 | |
1.8613 | |
1.8254 | |
1.8804 | |
1.8524 | |
1.8523 | |
1.8609 | |
1.8983 | |
1.9211 | |
1.9447 | |
1.9493 | |
1.9488 | |
1.9412 | |
1.9294 | |
1.9682 | |
1.9780 | |
1.9491 | |
1.9847 | |
1.9629 | |
2.0311 | |
2.0774 | |
1.9833 | |
1.9871 | |
2.0333 | |
2.0896 | |
2.0641 | |
2.0485 | |
2.0685 | |
2.0978 | |
2.1470 | |
2.1541 | |
2.1636 | |
2.0645 | |
1.9975 | |
2.0231 | |
2.0852 | |
2.1213 | |
2.1284 | |
2.1508 | |
2.1778 | |
2.2806 | |
2.2673 | |
2.2869 | |
2.3256 | |
2.3459 | |
2.3703 | |
2.3204 | |
2.2946 | |
2.1750 | |
2.1775 | |
2.2143 | |
2.3006 | |
2.2594 | |
2.3170 | |
2.3108 | |
2.2752 | |
2.2900 | |
2.3304 | |
2.2986 | |
2.3981 | |
2.3830 | |
2.3447 | |
2.3892 | |
2.4412 | |
2.3503 | |
2.2674 | |
2.2306 | |
2.1931 | |
2.3105 | |
2.1038 | |
2.0299 | |
2.0003 | |
2.0707 | |
2.0566 | |
2.0369 | |
2.0200 | |
2.0133 | |
2.0297 | |
2.0457 | |
2.1125 | |
2.0192 | |
2.0479 | |
2.0862 | |
1.9960 | |
2.0404 | |
1.9143 | |
1.8653 | |
1.8632 | |
1.8741 | |
1.8028 | |
1.8389 | |
1.8338 | |
1.8373 | |
1.8426 | |
1.8730 | |
1.8851 | |
1.7955 | |
1.7564 | |
1.8032 | |
1.8025 | |
1.8037 | |
1.7519 | |
1.7479 | |
1.7145 | |
1.7268 | |
1.7593 | |
1.7477 | |
1.7553 | |
1.7607 | |
1.7632 | |
1.7694 | |
1.7791 | |
1.7605 | |
1.7546 | |
1.7248 | |
1.8121 | |
1.8322 | |
1.8794 | |
1.8987 | |
1.9017 | |
1.9558 | |
1.9030 | |
1.8444 | |
1.8380 | |
1.8615 | |
1.8834 | |
1.8571 | |
1.8661 | |
1.8961 | |
1.8867 | |
1.9061 | |
1.9203 | |
1.9244 | |
1.9086 | |
1.8707 | |
1.8810 | |
1.8949 | |
1.9016 | |
1.9100 | |
1.9190 | |
1.9013 | |
1.9257 | |
1.9514 | |
1.9649 | |
1.9499 | |
1.9339 | |
1.9520 | |
1.9381 | |
1.9433 | |
1.8902 | |
1.9021 | |
1.9091 | |
1.9570 | |
1.9718 | |
1.9400 | |
1.9451 | |
1.9371 | |
1.9451 | |
2.0092 | |
2.0060 | |
1.9993 | |
2.0017 | |
1.9917 | |
1.9891 | |
2.0312 | |
2.0368 | |
2.0359 | |
1.9707 | |
1.9753 | |
1.9442 | |
1.9307 | |
1.8984 | |
1.8982 | |
1.9096 | |
1.8627 | |
1.8302 | |
1.8374 | |
1.8639 | |
1.8371 | |
1.8160 | |
1.8032 | |
1.8014 | |
1.8213 | |
1.8201 | |
1.7844 | |
1.7573 | |
1.7686 | |
1.8160 | |
1.8466 | |
1.8180 | |
1.7599 | |
1.7510 | |
1.7426 | |
1.7370 | |
1.7355 | |
1.7563 | |
1.7347 | |
1.7788 | |
1.7822 | |
1.7985 | |
1.7340 | |
1.6655 | |
1.6282 | |
1.5911 | |
1.5754 | |
1.5818 | |
1.6162 | |
1.5994 | |
1.5734 | |
1.5849 | |
1.6093 | |
1.5968 | |
1.5894 | |
1.5851 | |
1.5536 | |
1.5907 | |
1.5977 | |
1.6149 | |
1.6294 | |
1.5824 | |
1.5594 | |
1.5045 | |
1.4985 | |
1.5177 | |
1.5084 | |
1.5045 | |
1.5490 | |
1.5420 | |
1.5143 | |
1.4876 | |
1.4984 | |
1.5027 | |
1.5111 | |
1.5260 | |
1.5454 | |
1.4440 | |
1.4330 | |
1.4512 | |
1.4021 | |
1.4192 | |
1.4129 | |
1.3770 | |
1.3486 | |
1.3594 | |
1.3495 | |
1.3773 | |
1.3547 | |
1.3696 | |
1.3828 | |
1.4243 | |
1.4122 | |
1.4156 | |
1.4271 | |
1.4079 | |
1.4233 | |
1.4156 | |
1.3714 | |
1.3783 | |
1.3877 | |
1.3991 | |
1.3849 | |
1.3683 | |
1.3620 | |
1.3405 | |
1.3381 | |
1.3437 | |
1.3686 | |
1.3673 | |
1.3671 | |
1.3355 | |
1.3861 | |
1.3879 | |
1.3786 | |
1.3984 | |
1.4066 | |
1.4335 | |
1.4700 | |
1.4675 | |
1.4469 | |
1.5007 | |
1.5063 | |
1.4632 | |
1.4700 | |
1.4733 | |
1.4835 | |
1.4666 | |
1.4372 | |
1.4564 | |
1.4616 | |
1.4048 | |
1.3521 | |
1.3477 | |
1.3727 | |
1.3929 | |
1.3788 | |
1.3450 | |
1.2887 | |
1.3048 | |
1.3168 | |
1.2853 | |
1.3086 | |
1.3154 | |
1.2985 | |
1.3104 | |
1.3225 | |
1.3270 | |
1.3211 | |
1.3290 | |
1.2963 | |
1.3112 | |
1.3166 | |
1.3111 | |
1.2895 | |
1.2789 | |
1.2973 | |
1.3237 | |
1.2871 | |
1.2898 | |
1.2902 | |
1.3107 | |
1.3193 | |
1.3203 | |
1.3205 | |
1.2853 | |
1.2398 | |
1.1891 | |
1.1847 | |
1.1868 | |
1.2041 | |
1.2239 | |
1.2294 | |
1.2586 | |
1.2794 | |
1.2741 | |
1.2806 | |
1.3055 | |
1.2979 | |
1.2843 | |
1.2850 | |
1.2843 | |
1.2661 | |
1.2515 | |
1.2331 | |
1.2471 | |
1.2490 | |
1.2487 | |
1.2541 | |
1.2794 | |
1.2813 | |
1.2792 | |
1.3292 | |
1.2856 | |
1.3029 | |
1.2511 | |
1.2436 | |
1.2605 | |
1.2513 | |
1.2671 | |
1.3055 | |
1.2552 | |
1.2991 | |
1.3136 | |
1.3166 | |
1.3511 | |
1.3229 | |
1.3139 | |
1.3414 | |
1.3364 | |
1.3622 | |
1.3522 | |
1.3931 | |
1.4076 | |
1.4109 | |
1.4235 | |
1.4113 | |
1.4443 | |
1.4301 | |
1.4320 | |
1.4162 | |
1.4498 | |
1.4786 | |
1.4651 | |
1.4860 | |
1.4931 | |
1.5058 | |
1.4833 | |
1.4932 | |
1.5700 | |
1.5153 | |
1.4724 | |
1.4671 | |
1.4880 | |
1.4584 | |
1.4768 | |
1.4646 | |
1.4600 | |
1.4962 | |
1.4952 | |
1.5456 | |
1.5340 | |
1.4920 | |
1.4827 | |
1.5110 | |
1.5524 | |
1.4959 | |
1.4766 | |
1.5213 | |
1.4997 | |
1.5246 | |
1.5192 | |
1.5651 | |
1.5620 | |
1.5331 | |
1.4909 | |
1.5478 | |
1.5770 | |
1.6169 | |
1.6316 | |
1.7216 | |
1.7251 | |
1.7254 | |
1.7958 | |
1.7633 | |
1.7160 | |
1.7201 | |
1.6787 | |
1.7507 | |
1.7716 | |
1.7818 | |
1.8067 | |
1.7106 | |
1.8217 | |
1.8169 | |
1.8562 | |
1.7546 | |
1.7433 | |
1.7559 | |
1.7195 | |
1.7138 | |
1.6895 | |
1.8479 | |
1.8165 | |
1.6838 | |
1.5926 | |
1.5852 | |
1.5737 | |
1.5429 | |
1.4973 | |
1.5155 | |
1.5307 | |
1.5277 | |
1.5509 | |
1.5071 | |
1.5857 | |
1.6115 | |
1.6252 | |
1.6255 | |
1.6518 | |
1.6759 | |
1.6779 | |
1.6661 | |
1.6079 | |
1.6211 | |
1.5646 | |
1.5858 | |
1.5750 | |
1.5799 | |
1.6557 | |
1.6731 | |
1.6405 | |
1.7205 | |
1.6772 | |
1.7224 | |
1.6445 | |
1.5980 | |
1.5318 | |
1.5047 | |
1.5177 | |
1.4757 | |
1.4245 | |
1.3940 | |
1.3473 | |
1.3654 | |
1.3444 | |
1.3461 | |
1.3331 | |
1.3165 | |
1.3398 | |
1.3719 | |
1.3243 | |
1.3223 | |
1.2790 | |
1.2640 | |
1.3035 | |
1.2942 | |
1.2941 | |
1.3119 | |
1.3196 | |
1.3410 | |
1.3397 | |
1.3152 | |
1.3206 | |
1.3364 | |
1.3134 | |
1.3151 | |
1.3150 | |
1.2656 | |
1.2897 | |
1.2760 | |
1.2782 | |
1.2938 | |
1.2786 | |
1.2995 | |
1.2900 | |
1.2829 | |
1.2659 | |
1.2633 | |
1.2602 | |
1.2885 | |
1.2862 | |
1.2926 | |
1.2770 | |
1.3045 | |
1.2892 | |
1.3257 | |
1.3003 | |
1.3147 | |
1.2510 | |
1.2572 | |
1.2665 | |
1.2521 | |
1.2707 | |
1.2361 | |
1.2524 | |
1.2646 | |
1.2384 | |
1.2391 | |
1.2318 | |
1.2509 | |
1.2783 | |
1.2493 | |
1.2490 | |
1.2496 | |
1.2587 | |
1.2783 | |
1.2926 | |
1.2596 | |
1.3218 | |
1.3187 | |
1.3068 | |
1.2392 | |
1.2641 | |
1.2373 | |
1.2310 | |
1.2140 | |
1.1691 | |
1.1706 | |
1.1810 | |
1.1909 | |
1.2156 | |
1.2185 | |
1.2118 | |
1.2407 | |
1.1739 | |
1.1387 | |
1.1504 | |
1.1092 | |
1.1336 | |
1.1019 | |
1.0327 | |
1.0183 | |
1.0007 | |
0.9974 | |
0.9965 | |
0.9948 | |
1.0086 | |
1.0243 | |
1.0008 | |
1.0023 | |
0.9795 | |
0.9625 | |
0.9831 | |
0.9800 | |
0.9945 | |
0.9834 | |
0.9733 | |
0.9822 | |
1.0033 | |
1.0087 | |
1.0238 | |
1.0148 | |
1.0016 | |
1.0276 | |
1.0472 | |
1.0595 | |
1.0648 | |
1.0793 | |
1.0623 | |
1.0520 | |
1.0539 | |
1.0254 | |
1.0305 | |
1.0461 | |
1.0533 | |
1.0497 | |
1.0619 | |
1.0620 | |
1.0655 | |
1.0707 | |
1.0695 | |
1.0774 | |
1.0757 | |
1.0950 | |
1.0947 | |
1.0861 | |
1.0979 | |
1.1118 | |
1.1136 | |
1.1111 | |
1.1041 | |
1.0799 | |
1.0545 | |
1.0529 | |
1.0554 | |
1.0916 | |
1.0629 | |
1.0743 | |
1.0915 | |
1.0824 | |
1.0728 | |
1.0405 | |
1.0308 | |
1.0401 | |
1.0510 | |
1.0669 | |
1.0435 | |
1.0434 | |
1.0607 | |
1.0535 | |
1.0217 | |
1.0263 | |
1.0295 | |
1.0261 | |
1.0340 | |
1.0355 | |
1.0535 | |
1.0547 | |
1.0743 | |
1.0491 | |
1.0643 | |
1.0711 | |
1.0905 | |
1.0702 | |
1.0576 | |
1.0621 | |
1.0781 | |
1.0786 | |
1.0866 | |
1.0950 | |
1.0849 | |
1.0047 | |
1.0168 | |
1.0138 | |
0.9851 | |
1.0105 | |
1.0102 | |
1.0181 | |
1.0310 | |
1.0671 | |
1.0739 | |
1.0675 | |
1.0754 | |
1.0937 | |
1.1234 | |
1.1166 | |
1.0741 | |
1.0482 | |
1.0215 | |
1.0373 | |
1.0434 | |
1.0856 |