ประวัติ ศาสตร์ โครนเดนมาร์ก / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /ZAR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 2.9406 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 โครนเดนมาร์ก = 1.1387 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / DKK

Date DKK/ZAR
2.5523
2.5207
2.5082
2.4802
2.5090
2.5080
2.5122
2.5497
2.5379
2.5404
2.5856
2.5918
2.6286
2.5944
2.5800
2.5818
2.6059
2.6383
2.6152
2.5676
2.5403
2.5183
2.5289
2.5337
2.5351
2.5427
2.5486
2.5541
2.5591
2.5679
2.6307
2.6316
2.6433
2.6557
2.6556
2.6694
2.6665
2.6556
2.6721
2.6861
2.6859
2.6838
2.6926
2.7134
2.7421
2.7367
2.7548
2.7660
2.7430
2.7558
2.7643
2.7841
2.7821
2.7596
2.8006
2.8105
2.7989
2.7716
2.7607
2.7152
2.7398
2.7252
2.7231
2.7150
2.7692
2.8288
2.8862
2.8686
2.8625
2.6555
2.6430
2.6474
2.6652
2.6196
2.5771
2.5897
2.5467
2.5952
2.6231
2.5877
2.6145
2.5873
2.6215
2.5873
2.5175
2.5174
2.5535
2.5318
2.5503
2.5620
2.5540
2.5673
2.5548
2.5667
2.5591
2.5828
2.5853
2.6278
2.6437
2.6439
2.6503
2.6307
2.6775
2.7116
2.6729
2.6632
2.6604
2.6282
2.6456
2.6052
2.6262
2.7037
2.7103
2.6744
2.6443
2.6549
2.6680
2.6781
2.7400
2.7035
2.7145
2.7286
2.7460
2.7644
2.7374
2.7747
2.8043
2.7420
2.7379
2.7450
2.7338
2.8013
2.7408
2.7292
2.7129
2.7333
2.7114
2.7554
2.7350
2.7423
2.6916
2.6823
2.6302
2.6801
2.7109
2.6575
2.7297
2.7009
2.6676
2.7280
2.7218
2.7702
2.7003
2.7750
2.7930
2.7631
2.6375
2.6340
2.7210
2.7773
2.7489
2.7334
2.6664
2.6805
2.7719
2.8267
2.7967
2.7770
2.7049
2.7073
2.6931
2.6848
2.6247
2.6160
2.6250
2.5951
2.5712
2.5462
2.5370
2.5114
2.4835
2.4464
2.4415
2.4370
2.4748
2.4925
2.4632
2.3845
2.3885
2.4007
2.3867
2.4357
2.4458
2.3917
2.3613
2.3455
2.3386
2.3826
2.3315
2.2983
2.2681
2.2725
2.2459
2.2813
2.2801
2.3061
2.3346
2.3075
2.2921
2.2552
2.2671
2.2601
2.2214
2.2433
2.2673
2.2647
2.3081
2.2772
2.2616
2.2131
2.2251
2.2413
2.3194
2.3051
2.2956
2.3832
2.3211
2.3233
2.3607
2.3872
2.4129
2.3677
2.3924
2.4311
2.4145
2.4506
2.3972
2.3272
2.3241
2.4062
2.2961
2.2917
2.3398
2.3500
2.3528
2.3293
2.2466
2.2733
2.3255
2.3922
2.3508
2.3329
2.3096
2.3463
2.3089
2.2970
2.2744
2.2878
2.2780
2.2456
2.2184
2.2571
2.2878
2.3049
2.2931
2.3357
2.3198
2.3021
2.3343
2.3120
2.3615
2.3639
2.3839
2.4756
2.4304
2.4007
2.3573
2.4103
2.4439
2.4859
2.4615
2.5371
2.4212
2.4060
2.4034
2.4538
2.4669
2.4764
2.4472
2.4395
2.4444
2.5325
2.5723
2.6133
2.6205
2.6270
2.6705
2.6550
2.6573
2.6552
2.7200
2.6880
2.7929
2.7888
2.7175
2.5940
2.5581
2.5662
2.5783
2.6045
2.6159
2.5996
2.5271
2.5945
2.5803
2.6858
2.6692
2.7019
2.7301
2.7374
2.6495
2.7001
2.6459
2.5613
2.4819
2.4510
2.2968
2.1973
2.1743
2.1858
2.2031
2.1525
2.1540
2.1443
2.1298
2.1158
2.1102
2.1432
2.1724
2.1569
2.1768
2.1947
2.2005
2.2018
2.1646
2.2035
2.1877
2.2301
2.2111
2.1921
2.1610
2.1877
2.2424
2.2742
2.2976
2.2989
2.2534
2.1141
2.0813
2.0967
2.1318
2.1388
2.1939
2.2272
2.2459
2.1781
2.1648
2.1495
2.1566
2.1697
2.1460
2.1362
2.1286
2.1291
2.1300
2.1703
2.1936
2.1617
2.1581
2.1077
2.1393
2.0847
2.0564
2.0921
2.1052
2.1193
2.1332
2.2055
2.2269
2.1869
2.1857
2.0845
2.1144
2.1530
2.1768
2.1647
2.2419
2.2020
2.2275
2.2904
2.2076
2.2641
2.3427
2.3633
2.3160
2.2192
2.2367
2.2055
2.0836
2.0683
2.1131
2.0769
2.1155
2.1622
2.1273
2.1334
2.0798
1.9762
1.9447
2.0065
1.9753
2.0080
2.0183
2.0231
2.0037
2.0011
1.9567
1.9482
1.9911
1.9589
1.9599
1.9141
1.9442
1.9667
2.0140
1.9889
1.9852
2.0258
1.9910
2.0009
2.0090
2.0157
2.1537
2.1587
2.1999
2.2164
2.2691
2.2007
2.1999
2.1632
2.1124
2.1781
2.1433
2.1258
2.1372
2.0844
2.0725
2.1042
2.0906
2.1077
2.0978
2.0942
2.0292
1.9991
2.0630
2.0203
1.9358
1.9488
1.9313
1.9217
1.9446
2.0000
1.9458
1.9973
1.9644
1.8984
1.9015
1.9816
1.9657
1.8613
1.8254
1.8804
1.8524
1.8523
1.8609
1.8983
1.9211
1.9447
1.9493
1.9488
1.9412
1.9294
1.9682
1.9780
1.9491
1.9847
1.9629
2.0311
2.0774
1.9833
1.9871
2.0333
2.0896
2.0641
2.0485
2.0685
2.0978
2.1470
2.1541
2.1636
2.0645
1.9975
2.0231
2.0852
2.1213
2.1284
2.1508
2.1778
2.2806
2.2673
2.2869
2.3256
2.3459
2.3703
2.3204
2.2946
2.1750
2.1775
2.2143
2.3006
2.2594
2.3170
2.3108
2.2752
2.2900
2.3304
2.2986
2.3981
2.3830
2.3447
2.3892
2.4412
2.3503
2.2674
2.2306
2.1931
2.3105
2.1038
2.0299
2.0003
2.0707
2.0566
2.0369
2.0200
2.0133
2.0297
2.0457
2.1125
2.0192
2.0479
2.0862
1.9960
2.0404
1.9143
1.8653
1.8632
1.8741
1.8028
1.8389
1.8338
1.8373
1.8426
1.8730
1.8851
1.7955
1.7564
1.8032
1.8025
1.8037
1.7519
1.7479
1.7145
1.7268
1.7593
1.7477
1.7553
1.7607
1.7632
1.7694
1.7791
1.7605
1.7546
1.7248
1.8121
1.8322
1.8794
1.8987
1.9017
1.9558
1.9030
1.8444
1.8380
1.8615
1.8834
1.8571
1.8661
1.8961
1.8867
1.9061
1.9203
1.9244
1.9086
1.8707
1.8810
1.8949
1.9016
1.9100
1.9190
1.9013
1.9257
1.9514
1.9649
1.9499
1.9339
1.9520
1.9381
1.9433
1.8902
1.9021
1.9091
1.9570
1.9718
1.9400
1.9451
1.9371
1.9451
2.0092
2.0060
1.9993
2.0017
1.9917
1.9891
2.0312
2.0368
2.0359
1.9707
1.9753
1.9442
1.9307
1.8984
1.8982
1.9096
1.8627
1.8302
1.8374
1.8639
1.8371
1.8160
1.8032
1.8014
1.8213
1.8201
1.7844
1.7573
1.7686
1.8160
1.8466
1.8180
1.7599
1.7510
1.7426
1.7370
1.7355
1.7563
1.7347
1.7788
1.7822
1.7985
1.7340
1.6655
1.6282
1.5911
1.5754
1.5818
1.6162
1.5994
1.5734
1.5849
1.6093
1.5968
1.5894
1.5851
1.5536
1.5907
1.5977
1.6149
1.6294
1.5824
1.5594
1.5045
1.4985
1.5177
1.5084
1.5045
1.5490
1.5420
1.5143
1.4876
1.4984
1.5027
1.5111
1.5260
1.5454
1.4440
1.4330
1.4512
1.4021
1.4192
1.4129
1.3770
1.3486
1.3594
1.3495
1.3773
1.3547
1.3696
1.3828
1.4243
1.4122
1.4156
1.4271
1.4079
1.4233
1.4156
1.3714
1.3783
1.3877
1.3991
1.3849
1.3683
1.3620
1.3405
1.3381
1.3437
1.3686
1.3673
1.3671
1.3355
1.3861
1.3879
1.3786
1.3984
1.4066
1.4335
1.4700
1.4675
1.4469
1.5007
1.5063
1.4632
1.4700
1.4733
1.4835
1.4666
1.4372
1.4564
1.4616
1.4048
1.3521
1.3477
1.3727
1.3929
1.3788
1.3450
1.2887
1.3048
1.3168
1.2853
1.3086
1.3154
1.2985
1.3104
1.3225
1.3270
1.3211
1.3290
1.2963
1.3112
1.3166
1.3111
1.2895
1.2789
1.2973
1.3237
1.2871
1.2898
1.2902
1.3107
1.3193
1.3203
1.3205
1.2853
1.2398
1.1891
1.1847
1.1868
1.2041
1.2239
1.2294
1.2586
1.2794
1.2741
1.2806
1.3055
1.2979
1.2843
1.2850
1.2843
1.2661
1.2515
1.2331
1.2471
1.2490
1.2487
1.2541
1.2794
1.2813
1.2792
1.3292
1.2856
1.3029
1.2511
1.2436
1.2605
1.2513
1.2671
1.3055
1.2552
1.2991
1.3136
1.3166
1.3511
1.3229
1.3139
1.3414
1.3364
1.3622
1.3522
1.3931
1.4076
1.4109
1.4235
1.4113
1.4443
1.4301
1.4320
1.4162
1.4498
1.4786
1.4651
1.4860
1.4931
1.5058
1.4833
1.4932
1.5700
1.5153
1.4724
1.4671
1.4880
1.4584
1.4768
1.4646
1.4600
1.4962
1.4952
1.5456
1.5340
1.4920
1.4827
1.5110
1.5524
1.4959
1.4766
1.5213
1.4997
1.5246
1.5192
1.5651
1.5620
1.5331
1.4909
1.5478
1.5770
1.6169
1.6316
1.7216
1.7251
1.7254
1.7958
1.7633
1.7160
1.7201
1.6787
1.7507
1.7716
1.7818
1.8067
1.7106
1.8217
1.8169
1.8562
1.7546
1.7433
1.7559
1.7195
1.7138
1.6895
1.8479
1.8165
1.6838
1.5926
1.5852
1.5737
1.5429
1.4973
1.5155
1.5307
1.5277
1.5509
1.5071
1.5857
1.6115
1.6252
1.6255
1.6518
1.6759
1.6779
1.6661
1.6079
1.6211
1.5646
1.5858
1.5750
1.5799
1.6557
1.6731
1.6405
1.7205
1.6772
1.7224
1.6445
1.5980
1.5318
1.5047
1.5177
1.4757
1.4245
1.3940
1.3473
1.3654
1.3444
1.3461
1.3331
1.3165
1.3398
1.3719
1.3243
1.3223
1.2790
1.2640
1.3035
1.2942
1.2941
1.3119
1.3196
1.3410
1.3397
1.3152
1.3206
1.3364
1.3134
1.3151
1.3150
1.2656
1.2897
1.2760
1.2782
1.2938
1.2786
1.2995
1.2900
1.2829
1.2659
1.2633
1.2602
1.2885
1.2862
1.2926
1.2770
1.3045
1.2892
1.3257
1.3003
1.3147
1.2510
1.2572
1.2665
1.2521
1.2707
1.2361
1.2524
1.2646
1.2384
1.2391
1.2318
1.2509
1.2783
1.2493
1.2490
1.2496
1.2587
1.2783
1.2926
1.2596
1.3218
1.3187
1.3068
1.2392
1.2641
1.2373
1.2310
1.2140
1.1691
1.1706
1.1810
1.1909
1.2156
1.2185
1.2118
1.2407
1.1739
1.1387