Günlük oranları Tarihi DKK /ZAR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 2.8478 Güney Afrika randı
üzerinde asgari
1 Danimarka kronu = 0.9599 Güney Afrika randı
Fiyat tarihinin ZAR / DKK
Date | DKK/ZAR |
| 2.6781 |
| 2.7400 |
| 2.7035 |
| 2.7145 |
| 2.7286 |
| 2.7460 |
| 2.7644 |
| 2.7374 |
| 2.7747 |
| 2.8043 |
| 2.7420 |
| 2.7379 |
| 2.7450 |
| 2.7338 |
| 2.8013 |
| 2.7408 |
| 2.7292 |
| 2.7129 |
| 2.7333 |
| 2.7114 |
| 2.7554 |
| 2.7350 |
| 2.7423 |
| 2.6916 |
| 2.6823 |
| 2.6302 |
| 2.6801 |
| 2.7109 |
| 2.6575 |
| 2.7297 |
| 2.7009 |
| 2.6676 |
| 2.7280 |
| 2.7218 |
| 2.7702 |
| 2.7003 |
| 2.7750 |
| 2.7930 |
| 2.7631 |
| 2.6375 |
| 2.6340 |
| 2.7210 |
| 2.7773 |
| 2.7489 |
| 2.7334 |
| 2.6664 |
| 2.6805 |
| 2.7719 |
| 2.8267 |
| 2.7967 |
| 2.7770 |
| 2.7049 |
| 2.7073 |
| 2.6931 |
| 2.6848 |
| 2.6247 |
| 2.6160 |
| 2.6250 |
| 2.5951 |
| 2.5712 |
| 2.5462 |
| 2.5370 |
| 2.5114 |
| 2.4835 |
| 2.4464 |
| 2.4415 |
| 2.4370 |
| 2.4748 |
| 2.4925 |
| 2.4632 |
| 2.3845 |
| 2.3885 |
| 2.4007 |
| 2.3867 |
| 2.4357 |
| 2.4458 |
| 2.3917 |
| 2.3613 |
| 2.3455 |
| 2.3386 |
| 2.3826 |
| 2.3315 |
| 2.2983 |
| 2.2681 |
| 2.2725 |
| 2.2459 |
| 2.2813 |
| 2.2801 |
| 2.3061 |
| 2.3346 |
| 2.3075 |
| 2.2921 |
| 2.2552 |
| 2.2671 |
| 2.2601 |
| 2.2214 |
| 2.2433 |
| 2.2673 |
| 2.2647 |
| 2.3081 |
| 2.2772 |
| 2.2616 |
| 2.2131 |
| 2.2251 |
| 2.2413 |
| 2.3194 |
| 2.3051 |
| 2.2956 |
| 2.3832 |
| 2.3211 |
| 2.3233 |
| 2.3607 |
| 2.3872 |
| 2.4129 |
| 2.3677 |
| 2.3924 |
| 2.4311 |
| 2.4145 |
| 2.4506 |
| 2.3972 |
| 2.3272 |
| 2.3241 |
| 2.4062 |
| 2.2961 |
| 2.2917 |
| 2.3398 |
| 2.3500 |
| 2.3528 |
| 2.3293 |
| 2.2466 |
| 2.2733 |
| 2.3255 |
| 2.3922 |
| 2.3508 |
| 2.3329 |
| 2.3096 |
| 2.3463 |
| 2.3089 |
| 2.2970 |
| 2.2744 |
| 2.2878 |
| 2.2780 |
| 2.2456 |
| 2.2184 |
| 2.2571 |
| 2.2878 |
| 2.3049 |
| 2.2931 |
| 2.3357 |
| 2.3198 |
| 2.3021 |
| 2.3343 |
| 2.3120 |
| 2.3615 |
| 2.3639 |
| 2.3839 |
| 2.4756 |
| 2.4304 |
| 2.4007 |
| 2.3573 |
| 2.4103 |
| 2.4439 |
| 2.4859 |
| 2.4615 |
| 2.5371 |
| 2.4212 |
| 2.4060 |
| 2.4034 |
| 2.4538 |
| 2.4669 |
| 2.4764 |
| 2.4472 |
| 2.4395 |
| 2.4444 |
| 2.5325 |
| 2.5723 |
| 2.6133 |
| 2.6205 |
| 2.6270 |
| 2.6705 |
| 2.6550 |
| 2.6573 |
| 2.6552 |
| 2.7200 |
| 2.6880 |
| 2.7929 |
| 2.7888 |
| 2.7175 |
| 2.5940 |
| 2.5581 |
| 2.5662 |
| 2.5783 |
| 2.6045 |
| 2.6159 |
| 2.5996 |
| 2.5271 |
| 2.5945 |
| 2.5803 |
| 2.6858 |
| 2.6692 |
| 2.7019 |
| 2.7301 |
| 2.7374 |
| 2.6495 |
| 2.7001 |
| 2.6459 |
| 2.5613 |
| 2.4819 |
| 2.4510 |
| 2.2968 |
| 2.1973 |
| 2.1743 |
| 2.1858 |
| 2.2031 |
| 2.1525 |
| 2.1540 |
| 2.1443 |
| 2.1298 |
| 2.1158 |
| 2.1102 |
| 2.1432 |
| 2.1724 |
| 2.1569 |
| 2.1768 |
| 2.1947 |
| 2.2005 |
| 2.2018 |
| 2.1646 |
| 2.2035 |
| 2.1877 |
| 2.2301 |
| 2.2111 |
| 2.1921 |
| 2.1610 |
| 2.1877 |
| 2.2424 |
| 2.2742 |
| 2.2976 |
| 2.2989 |
| 2.2534 |
| 2.1141 |
| 2.0813 |
| 2.0967 |
| 2.1318 |
| 2.1388 |
| 2.1939 |
| 2.2272 |
| 2.2459 |
| 2.1781 |
| 2.1648 |
| 2.1495 |
| 2.1566 |
| 2.1697 |
| 2.1460 |
| 2.1362 |
| 2.1286 |
| 2.1291 |
| 2.1300 |
| 2.1703 |
| 2.1936 |
| 2.1617 |
| 2.1581 |
| 2.1077 |
| 2.1393 |
| 2.0847 |
| 2.0564 |
| 2.0921 |
| 2.1052 |
| 2.1193 |
| 2.1332 |
| 2.2055 |
| 2.2269 |
| 2.1869 |
| 2.1857 |
| 2.0845 |
| 2.1144 |
| 2.1530 |
| 2.1768 |
| 2.1647 |
| 2.2419 |
| 2.2020 |
| 2.2275 |
| 2.2904 |
| 2.2076 |
| 2.2641 |
| 2.3427 |
| 2.3633 |
| 2.3160 |
| 2.2192 |
| 2.2367 |
| 2.2055 |
| 2.0836 |
| 2.0683 |
| 2.1131 |
| 2.0769 |
| 2.1155 |
| 2.1622 |
| 2.1273 |
| 2.1334 |
| 2.0798 |
| 1.9762 |
| 1.9447 |
| 2.0065 |
| 1.9753 |
| 2.0080 |
| 2.0183 |
| 2.0231 |
| 2.0037 |
| 2.0011 |
| 1.9567 |
| 1.9482 |
| 1.9911 |
| 1.9589 |
| 1.9599 |
| 1.9141 |
| 1.9442 |
| 1.9667 |
| 2.0140 |
| 1.9889 |
| 1.9852 |
| 2.0258 |
| 1.9910 |
| 2.0009 |
| 2.0090 |
| 2.0157 |
| 2.1537 |
| 2.1587 |
| 2.1999 |
| 2.2164 |
| 2.2691 |
| 2.2007 |
| 2.1999 |
| 2.1632 |
| 2.1124 |
| 2.1781 |
| 2.1433 |
| 2.1258 |
| 2.1372 |
| 2.0844 |
| 2.0725 |
| 2.1042 |
| 2.0906 |
| 2.1077 |
| 2.0978 |
| 2.0942 |
| 2.0292 |
| 1.9991 |
| 2.0630 |
| 2.0203 |
| 1.9358 |
| 1.9488 |
| 1.9313 |
| 1.9217 |
| 1.9446 |
| 2.0000 |
| 1.9458 |
| 1.9973 |
| 1.9644 |
| 1.8984 |
| 1.9015 |
| 1.9816 |
| 1.9657 |
| 1.8613 |
| 1.8254 |
| 1.8804 |
| 1.8524 |
| 1.8523 |
| 1.8609 |
| 1.8983 |
| 1.9211 |
| 1.9447 |
| 1.9493 |
| 1.9488 |
| 1.9412 |
| 1.9294 |
| 1.9682 |
| 1.9780 |
| 1.9491 |
| 1.9847 |
| 1.9629 |
| 2.0311 |
| 2.0774 |
| 1.9833 |
| 1.9871 |
| 2.0333 |
| 2.0896 |
| 2.0641 |
| 2.0485 |
| 2.0685 |
| 2.0978 |
| 2.1470 |
| 2.1541 |
| 2.1636 |
| 2.0645 |
| 1.9975 |
| 2.0231 |
| 2.0852 |
| 2.1213 |
| 2.1284 |
| 2.1508 |
| 2.1778 |
| 2.2806 |
| 2.2673 |
| 2.2869 |
| 2.3256 |
| 2.3459 |
| 2.3703 |
| 2.3204 |
| 2.2946 |
| 2.1750 |
| 2.1775 |
| 2.2143 |
| 2.3006 |
| 2.2594 |
| 2.3170 |
| 2.3108 |
| 2.2752 |
| 2.2900 |
| 2.3304 |
| 2.2986 |
| 2.3981 |
| 2.3830 |
| 2.3447 |
| 2.3892 |
| 2.4412 |
| 2.3503 |
| 2.2674 |
| 2.2306 |
| 2.1931 |
| 2.3105 |
| 2.1038 |
| 2.0299 |
| 2.0003 |
| 2.0707 |
| 2.0566 |
| 2.0369 |
| 2.0200 |
| 2.0133 |
| 2.0297 |
| 2.0457 |
| 2.1125 |
| 2.0192 |
| 2.0479 |
| 2.0862 |
| 1.9960 |
| 2.0404 |
| 1.9143 |
| 1.8653 |
| 1.8632 |
| 1.8741 |
| 1.8028 |
| 1.8389 |
| 1.8338 |
| 1.8373 |
| 1.8426 |
| 1.8730 |
| 1.8851 |
| 1.7955 |
| 1.7564 |
| 1.8032 |
| 1.8025 |
| 1.8037 |
| 1.7519 |
| 1.7479 |
| 1.7145 |
| 1.7268 |
| 1.7593 |
| 1.7477 |
| 1.7553 |
| 1.7607 |
| 1.7632 |
| 1.7694 |
| 1.7791 |
| 1.7605 |
| 1.7546 |
| 1.7248 |
| 1.8121 |
| 1.8322 |
| 1.8794 |
| 1.8987 |
| 1.9017 |
| 1.9558 |
| 1.9030 |
| 1.8444 |
| 1.8380 |
| 1.8615 |
| 1.8834 |
| 1.8571 |
| 1.8661 |
| 1.8961 |
| 1.8867 |
| 1.9061 |
| 1.9203 |
| 1.9244 |
| 1.9086 |
| 1.8707 |
| 1.8810 |
| 1.8949 |
| 1.9016 |
| 1.9100 |
| 1.9190 |
| 1.9013 |
| 1.9257 |
| 1.9514 |
| 1.9649 |
| 1.9499 |
| 1.9339 |
| 1.9520 |
| 1.9381 |
| 1.9433 |
| 1.8902 |
| 1.9021 |
| 1.9091 |
| 1.9570 |
| 1.9718 |
| 1.9400 |
| 1.9451 |
| 1.9371 |
| 1.9451 |
| 2.0092 |
| 2.0060 |
| 1.9993 |
| 2.0017 |
| 1.9917 |
| 1.9891 |
| 2.0312 |
| 2.0368 |
| 2.0359 |
| 1.9707 |
| 1.9753 |
| 1.9442 |
| 1.9307 |
| 1.8984 |
| 1.8982 |
| 1.9096 |
| 1.8627 |
| 1.8302 |
| 1.8374 |
| 1.8639 |
| 1.8371 |
| 1.8160 |
| 1.8032 |
| 1.8014 |
| 1.8213 |
| 1.8201 |
| 1.7844 |
| 1.7573 |
| 1.7686 |
| 1.8160 |
| 1.8466 |
| 1.8180 |
| 1.7599 |
| 1.7510 |
| 1.7426 |
| 1.7370 |
| 1.7355 |
| 1.7563 |
| 1.7347 |
| 1.7788 |
| 1.7822 |
| 1.7985 |
| 1.7340 |
| 1.6655 |
| 1.6282 |
| 1.5911 |
| 1.5754 |
| 1.5818 |
| 1.6162 |
| 1.5994 |
| 1.5734 |
| 1.5849 |
| 1.6093 |
| 1.5968 |
| 1.5894 |
| 1.5851 |
| 1.5536 |
| 1.5907 |
| 1.5977 |
| 1.6149 |
| 1.6294 |
| 1.5824 |
| 1.5594 |
| 1.5045 |
| 1.4985 |
| 1.5177 |
| 1.5084 |
| 1.5045 |
| 1.5490 |
| 1.5420 |
| 1.5143 |
| 1.4876 |
| 1.4984 |
| 1.5027 |
| 1.5111 |
| 1.5260 |
| 1.5454 |
| 1.4440 |
| 1.4330 |
| 1.4512 |
| 1.4021 |
| 1.4192 |
| 1.4129 |
| 1.3770 |
| 1.3486 |
| 1.3594 |
| 1.3495 |
| 1.3773 |
| 1.3547 |
| 1.3696 |
| 1.3828 |
| 1.4243 |
| 1.4122 |
| 1.4156 |
| 1.4271 |
| 1.4079 |
| 1.4233 |
| 1.4156 |
| 1.3714 |
| 1.3783 |
| 1.3877 |
| 1.3991 |
| 1.3849 |
| 1.3683 |
| 1.3620 |
| 1.3405 |
| 1.3381 |
| 1.3437 |
| 1.3686 |
| 1.3673 |
| 1.3671 |
| 1.3355 |
| 1.3861 |
| 1.3879 |
| 1.3786 |
| 1.3984 |
| 1.4066 |
| 1.4335 |
| 1.4700 |
| 1.4675 |
| 1.4469 |
| 1.5007 |
| 1.5063 |
| 1.4632 |
| 1.4700 |
| 1.4733 |
| 1.4835 |
| 1.4666 |
| 1.4372 |
| 1.4564 |
| 1.4616 |
| 1.4048 |
| 1.3521 |
| 1.3477 |
| 1.3727 |
| 1.3929 |
| 1.3788 |
| 1.3450 |
| 1.2887 |
| 1.3048 |
| 1.3168 |
| 1.2853 |
| 1.3086 |
| 1.3154 |
| 1.2985 |
| 1.3104 |
| 1.3225 |
| 1.3270 |
| 1.3211 |
| 1.3290 |
| 1.2963 |
| 1.3112 |
| 1.3166 |
| 1.3111 |
| 1.2895 |
| 1.2789 |
| 1.2973 |
| 1.3237 |
| 1.2871 |
| 1.2898 |
| 1.2902 |
| 1.3107 |
| 1.3193 |
| 1.3203 |
| 1.3205 |
| 1.2853 |
| 1.2398 |
| 1.1891 |
| 1.1847 |
| 1.1868 |
| 1.2041 |
| 1.2239 |
| 1.2294 |
| 1.2586 |
| 1.2794 |
| 1.2741 |
| 1.2806 |
| 1.3055 |
| 1.2979 |
| 1.2843 |
| 1.2850 |
| 1.2843 |
| 1.2661 |
| 1.2515 |
| 1.2331 |
| 1.2471 |
| 1.2490 |
| 1.2487 |
| 1.2541 |
| 1.2794 |
| 1.2813 |
| 1.2792 |
| 1.3292 |
| 1.2856 |
| 1.3029 |
| 1.2511 |
| 1.2436 |
| 1.2605 |
| 1.2513 |
| 1.2671 |
| 1.3055 |
| 1.2552 |
| 1.2991 |
| 1.3136 |
| 1.3166 |
| 1.3511 |
| 1.3229 |
| 1.3139 |
| 1.3414 |
| 1.3364 |
| 1.3622 |
| 1.3522 |
| 1.3931 |
| 1.4076 |
| 1.4109 |
| 1.4235 |
| 1.4113 |
| 1.4443 |
| 1.4301 |
| 1.4320 |
| 1.4162 |
| 1.4498 |
| 1.4786 |
| 1.4651 |
| 1.4860 |
| 1.4931 |
| 1.5058 |
| 1.4833 |
| 1.4932 |
| 1.5700 |
| 1.5153 |
| 1.4724 |
| 1.4671 |
| 1.4880 |
| 1.4584 |
| 1.4768 |
| 1.4646 |
| 1.4600 |
| 1.4962 |
| 1.4952 |
| 1.5456 |
| 1.5340 |
| 1.4920 |
| 1.4827 |
| 1.5110 |
| 1.5524 |
| 1.4959 |
| 1.4766 |
| 1.5213 |
| 1.4997 |
| 1.5246 |
| 1.5192 |
| 1.5651 |
| 1.5620 |
| 1.5331 |
| 1.4909 |
| 1.5478 |
| 1.5770 |
| 1.6169 |
| 1.6316 |
| 1.7216 |
| 1.7251 |
| 1.7254 |
| 1.7958 |
| 1.7633 |
| 1.7160 |
| 1.7201 |
| 1.6787 |
| 1.7507 |
| 1.7716 |
| 1.7818 |
| 1.8067 |
| 1.7106 |
| 1.8217 |
| 1.8169 |
| 1.8562 |
| 1.7546 |
| 1.7433 |
| 1.7559 |
| 1.7195 |
| 1.7138 |
| 1.6895 |
| 1.8479 |
| 1.8165 |
| 1.6838 |
| 1.5926 |
| 1.5852 |
| 1.5737 |
| 1.5429 |
| 1.4973 |
| 1.5155 |
| 1.5307 |
| 1.5277 |
| 1.5509 |
| 1.5071 |
| 1.5857 |
| 1.6115 |
| 1.6252 |
| 1.6255 |
| 1.6518 |
| 1.6759 |
| 1.6779 |
| 1.6661 |
| 1.6079 |
| 1.6211 |
| 1.5646 |
| 1.5858 |
| 1.5750 |
| 1.5799 |
| 1.6557 |
| 1.6731 |
| 1.6405 |
| 1.7205 |
| 1.6772 |
| 1.7224 |
| 1.6445 |
| 1.5980 |
| 1.5318 |
| 1.5047 |
| 1.5177 |
| 1.4757 |
| 1.4245 |
| 1.3940 |
| 1.3473 |
| 1.3654 |
| 1.3444 |
| 1.3461 |
| 1.3331 |
| 1.3165 |
| 1.3398 |
| 1.3719 |
| 1.3243 |
| 1.3223 |
| 1.2790 |
| 1.2640 |
| 1.3035 |
| 1.2942 |
| 1.2941 |
| 1.3119 |
| 1.3196 |
| 1.3410 |
| 1.3397 |
| 1.3152 |
| 1.3206 |
| 1.3364 |
| 1.3134 |
| 1.3151 |
| 1.3150 |
| 1.2656 |
| 1.2897 |
| 1.2760 |
| 1.2782 |
| 1.2938 |
| 1.2786 |
| 1.2995 |
| 1.2900 |
| 1.2829 |
| 1.2659 |
| 1.2633 |
| 1.2602 |
| 1.2885 |
| 1.2862 |
| 1.2926 |
| 1.2770 |
| 1.3045 |
| 1.2892 |
| 1.3257 |
| 1.3003 |
| 1.3147 |
| 1.2510 |
| 1.2572 |
| 1.2665 |
| 1.2521 |
| 1.2707 |
| 1.2361 |
| 1.2524 |
| 1.2646 |
| 1.2384 |
| 1.2391 |
| 1.2318 |
| 1.2509 |
| 1.2783 |
| 1.2493 |
| 1.2490 |
| 1.2496 |
| 1.2587 |
| 1.2783 |
| 1.2926 |
| 1.2596 |
| 1.3218 |
| 1.3187 |
| 1.3068 |
| 1.2392 |
| 1.2641 |
| 1.2373 |
| 1.2310 |
| 1.2140 |
| 1.1691 |
| 1.1706 |
| 1.1810 |
| 1.1909 |
| 1.2156 |
| 1.2185 |
| 1.2118 |
| 1.2407 |
| 1.1739 |
| 1.1387 |
| 1.1504 |
| 1.1092 |
| 1.1336 |
| 1.1019 |
| 1.0327 |
| 1.0183 |
| 1.0007 |
| 0.9974 |
| 0.9965 |
| 0.9948 |
| 1.0086 |
| 1.0243 |
| 1.0008 |
| 1.0023 |
| 0.9795 |
| 0.9625 |
| 0.9831 |
| 0.9800 |
| 0.9945 |
| 0.9834 |
| 0.9733 |
| 0.9822 |
| 1.0033 |
| 1.0087 |
| 1.0238 |
| 1.0148 |
| 1.0016 |
| 1.0276 |
| 1.0472 |
| 1.0595 |
| 1.0648 |
| 1.0793 |
| 1.0623 |
| 1.0520 |
| 1.0539 |
| 1.0254 |
| 1.0305 |
| 1.0461 |
| 1.0533 |
| 1.0497 |
| 1.0619 |
| 1.0620 |
| 1.0655 |
| 1.0707 |
| 1.0695 |
| 1.0774 |
| 1.0757 |
| 1.0950 |
| 1.0947 |
| 1.0861 |
| 1.0979 |
| 1.1118 |
| 1.1136 |
| 1.1111 |
| 1.1041 |
| 1.0799 |
| 1.0545 |
| 1.0529 |
| 1.0554 |
| 1.0916 |
| 1.0629 |
| 1.0743 |
| 1.0915 |
| 1.0824 |
| 1.0728 |
| 1.0405 |
| 1.0308 |
| 1.0401 |
| 1.0510 |
| 1.0669 |
| 1.0435 |
| 1.0434 |
| 1.0607 |
| 1.0535 |
| 1.0217 |
| 1.0263 |
| 1.0295 |
| 1.0261 |
| 1.0340 |
| 1.0355 |
| 1.0535 |
| 1.0547 |
| 1.0743 |
| 1.0491 |
| 1.0643 |
| 1.0711 |
| 1.0905 |
| 1.0702 |
| 1.0576 |
| 1.0621 |
| 1.0781 |
| 1.0786 |
| 1.0866 |
| 1.0950 |
| 1.0849 |
| 1.0047 |
| 1.0168 |
| 1.0138 |
| 0.9851 |
| 1.0105 |
| 1.0102 |
| 1.0181 |
| 1.0310 |
| 1.0671 |
| 1.0739 |
| 1.0675 |
| 1.0754 |
| 1.0937 |
| 1.1234 |
| 1.1166 |
| 1.0741 |
| 1.0482 |
| 1.0215 |
| 1.0373 |
| 1.0434 |
| 1.0856 |