Sejarah kurs harian DOP /XPF sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Peso Dominika = 3.6153 Franc CFP
minimum pada
1 Peso Dominika = 1.6632 Franc CFP
Date | DOP/XPF |
---|---|
1.9042 | |
1.8923 | |
1.8937 | |
1.8613 | |
1.8760 | |
1.8604 | |
1.8505 | |
1.8505 | |
1.8700 | |
1.8708 | |
1.8894 | |
1.8905 | |
1.8858 | |
1.8667 | |
1.8646 | |
1.8622 | |
1.8590 | |
1.8591 | |
1.8768 | |
1.9079 | |
1.9426 | |
1.9345 | |
1.9163 | |
1.9221 | |
1.9610 | |
1.9631 | |
1.9776 | |
1.9637 | |
1.9902 | |
1.9871 | |
2.0018 | |
1.9849 | |
1.9675 | |
1.9571 | |
1.9405 | |
1.9417 | |
1.9312 | |
1.9255 | |
1.9293 | |
1.9319 | |
1.9191 | |
1.8975 | |
1.9491 | |
1.9833 | |
1.9874 | |
1.9886 | |
2.0253 | |
2.0383 | |
2.0377 | |
2.0232 | |
2.0093 | |
1.9888 | |
1.9949 | |
1.9817 | |
1.9935 | |
2.0248 | |
2.0170 | |
2.0218 | |
1.9947 | |
1.9768 | |
1.9678 | |
1.9387 | |
1.9373 | |
1.9474 | |
1.9664 | |
1.9861 | |
2.0034 | |
2.0307 | |
2.0529 | |
2.0803 | |
2.1098 | |
2.1317 | |
2.1286 | |
2.2076 | |
2.2337 | |
2.2441 | |
2.2665 | |
2.2853 | |
2.2704 | |
2.3155 | |
2.2315 | |
2.2096 | |
2.2530 | |
2.2367 | |
2.2390 | |
2.1708 | |
2.1492 | |
2.1348 | |
2.1479 | |
2.1602 | |
2.1669 | |
2.0875 | |
2.0688 | |
2.0688 | |
2.0761 | |
2.0236 | |
2.0119 | |
2.0230 | |
2.0744 | |
2.0436 | |
2.0592 | |
2.0221 | |
1.9716 | |
1.9855 | |
1.9927 | |
1.9362 | |
1.8627 | |
1.8450 | |
1.8089 | |
1.8434 | |
1.8237 | |
1.8099 | |
1.8290 | |
1.8450 | |
1.8434 | |
1.8552 | |
1.8636 | |
1.8647 | |
1.8666 | |
1.8744 | |
1.8558 | |
1.8246 | |
1.8233 | |
1.8228 | |
1.8213 | |
1.8338 | |
1.8216 | |
1.8081 | |
1.7955 | |
1.7826 | |
1.7688 | |
1.7750 | |
1.7803 | |
1.7785 | |
1.7778 | |
1.7607 | |
1.7711 | |
1.7762 | |
1.7646 | |
1.7674 | |
1.7541 | |
1.7566 | |
1.7247 | |
1.7175 | |
1.7149 | |
1.7161 | |
1.7263 | |
1.7315 | |
1.7384 | |
1.7388 | |
1.7403 | |
1.7615 | |
1.7798 | |
1.7823 | |
1.7548 | |
1.7488 | |
1.7411 | |
1.7101 | |
1.6919 | |
1.6991 | |
1.7117 | |
1.7036 | |
1.6922 | |
1.6930 | |
1.6824 | |
1.6744 | |
1.6807 | |
1.6757 | |
1.6889 | |
1.6906 | |
1.7198 | |
1.7283 | |
1.7251 | |
1.7258 | |
1.7518 | |
1.7316 | |
1.7363 | |
1.7303 | |
1.7331 | |
1.7478 | |
1.7347 | |
1.7210 | |
1.7283 | |
1.7136 | |
1.7292 | |
1.7180 | |
1.7370 | |
1.7248 | |
1.7436 | |
1.7846 | |
1.8025 | |
1.8093 | |
1.8177 | |
1.8147 | |
1.8041 | |
1.8378 | |
1.9069 | |
1.9758 | |
1.9823 | |
2.0132 | |
2.0124 | |
2.0340 | |
2.0268 | |
2.0266 | |
2.0514 | |
2.0159 | |
2.0641 | |
1.8133 | |
1.9591 | |
1.9993 | |
2.0591 | |
2.0622 | |
2.0515 | |
2.0366 | |
2.0320 | |
2.0178 | |
2.0196 | |
2.0124 | |
2.0078 | |
2.0280 | |
2.0220 | |
2.0322 | |
2.0384 | |
2.0472 | |
2.0447 | |
2.0485 | |
2.0271 | |
2.0337 | |
2.0173 | |
2.0515 | |
2.0758 | |
2.0958 | |
2.0989 | |
2.1116 | |
2.1082 | |
2.1116 | |
2.0976 | |
2.1067 | |
2.0850 | |
2.0786 | |
2.0986 | |
2.0903 | |
2.0857 | |
2.0920 | |
2.0803 | |
2.0709 | |
2.0859 | |
2.0836 | |
2.0994 | |
2.1100 | |
2.1116 | |
2.1011 | |
2.1064 | |
2.0978 | |
2.0908 | |
2.0876 | |
2.0963 | |
2.1054 | |
2.0813 | |
2.0777 | |
2.0947 | |
2.0781 | |
2.0741 | |
2.0879 | |
2.0895 | |
2.0678 | |
2.0749 | |
2.0707 | |
2.0631 | |
2.0597 | |
2.0537 | |
2.0670 | |
2.0914 | |
2.0883 | |
2.0903 | |
2.0933 | |
2.0718 | |
2.1299 | |
2.0898 | |
2.1012 | |
2.0814 | |
2.0621 | |
2.0807 | |
2.0662 | |
2.0243 | |
2.0463 | |
2.0545 | |
2.0540 | |
2.0464 | |
2.0838 | |
2.0982 | |
2.0760 | |
2.0505 | |
2.0481 | |
2.0527 | |
2.0506 | |
2.0729 | |
2.0598 | |
2.0711 | |
2.0448 | |
2.0542 | |
2.0688 | |
2.0432 | |
2.0185 | |
2.0194 | |
1.9931 | |
1.9747 | |
1.9460 | |
1.9625 | |
1.9662 | |
1.9373 | |
1.9577 | |
1.9556 | |
1.9630 | |
1.9693 | |
1.9603 | |
1.9843 | |
1.9750 | |
1.9867 | |
2.0065 | |
2.0052 | |
2.0539 | |
2.0577 | |
2.0808 | |
2.0916 | |
2.0951 | |
2.0860 | |
2.0767 | |
2.1062 | |
2.1329 | |
2.1436 | |
2.1351 | |
2.1146 | |
2.1351 | |
2.1466 | |
2.1402 | |
2.1037 | |
2.1110 | |
2.0843 | |
2.1051 | |
2.1257 | |
2.1480 | |
2.1399 | |
2.1282 | |
2.1569 | |
2.1629 | |
2.1933 | |
2.2186 | |
2.2217 | |
2.2628 | |
2.2594 | |
2.2618 | |
2.2539 | |
2.2656 | |
2.2574 | |
2.2905 | |
2.3109 | |
2.3187 | |
2.3243 | |
2.3809 | |
2.3864 | |
2.3747 | |
2.3171 | |
2.3489 | |
2.3716 | |
2.4098 | |
2.3983 | |
2.4006 | |
2.4040 | |
2.3808 | |
2.3775 | |
2.3848 | |
2.4276 | |
2.4269 | |
2.4565 | |
2.4636 | |
2.4768 | |
2.4247 | |
2.3814 | |
2.4326 | |
2.4337 | |
2.4097 | |
2.3423 | |
2.3562 | |
2.3917 | |
2.3498 | |
2.3239 | |
2.3066 | |
2.3035 | |
2.3161 | |
2.3230 | |
2.3290 | |
2.3143 | |
2.2873 | |
2.3226 | |
2.3439 | |
2.3451 | |
2.3640 | |
2.3444 | |
2.3486 | |
2.3345 | |
2.3585 | |
2.3014 | |
2.2999 | |
2.3143 | |
2.3290 | |
2.3199 | |
2.2949 | |
2.2951 | |
2.2892 | |
2.3150 | |
2.3101 | |
2.2895 | |
2.3049 | |
2.3414 | |
2.3240 | |
2.3567 | |
2.3785 | |
2.3806 | |
2.3651 | |
2.3245 | |
2.3390 | |
2.4019 | |
2.4223 | |
2.4107 | |
2.4082 | |
2.4086 | |
2.3996 | |
2.4229 | |
2.4009 | |
2.4235 | |
2.4886 | |
2.4745 | |
2.4496 | |
2.4459 | |
2.3863 | |
2.3834 | |
2.3307 | |
2.3238 | |
2.3563 | |
2.3469 | |
2.3594 | |
2.3358 | |
2.3690 | |
2.3665 | |
2.2879 | |
2.3934 | |
2.4014 | |
2.4172 | |
2.3879 | |
2.4426 | |
2.4094 | |
2.4008 | |
2.3683 | |
2.3434 | |
2.3587 | |
2.3574 | |
2.4342 | |
2.4283 | |
2.3516 | |
2.3852 | |
2.3900 | |
2.4502 | |
2.4821 | |
2.5229 | |
2.4411 | |
2.4653 | |
2.4382 | |
2.5278 | |
2.4575 | |
2.3801 | |
2.3540 | |
2.3449 | |
2.3458 | |
2.3544 | |
2.3763 | |
2.3137 | |
2.2740 | |
2.2572 | |
2.2146 | |
2.2038 | |
2.1762 | |
2.1941 | |
2.1688 | |
2.1863 | |
2.1947 | |
2.2012 | |
2.1762 | |
2.1464 | |
2.1245 | |
2.1503 | |
2.1665 | |
2.1530 | |
2.1261 | |
2.1170 | |
2.1241 | |
2.0854 | |
2.0858 | |
2.0555 | |
2.0479 | |
2.0385 | |
2.0368 | |
2.0301 | |
2.0159 | |
2.0216 | |
2.0092 | |
2.0209 | |
2.0257 | |
2.0251 | |
2.0267 | |
2.0307 | |
2.0150 | |
2.0072 | |
1.9901 | |
1.9933 | |
2.0068 | |
2.0022 | |
2.0167 | |
2.0117 | |
2.0039 | |
1.9885 | |
1.9930 | |
2.0129 | |
2.0160 | |
2.0238 | |
2.0347 | |
2.0505 | |
2.0323 | |
2.0565 | |
2.0445 | |
2.0492 | |
2.0300 | |
2.0405 | |
2.0355 | |
2.0428 | |
2.0750 | |
2.0784 | |
2.0818 | |
2.0960 | |
2.0795 | |
2.0371 | |
2.0571 | |
2.0787 | |
2.0678 | |
2.0823 | |
2.0793 | |
2.1005 | |
2.1176 | |
2.1159 | |
2.0987 | |
2.1194 | |
2.1303 | |
2.1464 | |
2.1489 | |
2.1622 | |
2.1905 | |
2.2223 | |
2.1912 | |
2.1916 | |
2.1553 | |
2.1826 | |
2.2234 | |
2.2479 | |
2.2568 | |
2.2394 | |
2.2236 | |
2.2189 | |
2.2252 | |
2.2296 | |
2.2355 | |
2.2635 | |
2.2550 | |
2.2469 | |
2.2302 | |
2.2425 | |
2.2361 | |
2.1926 | |
2.1919 | |
2.1694 | |
2.1849 | |
2.2100 | |
2.2107 | |
2.2519 | |
2.2471 | |
2.2540 | |
2.2689 | |
2.3120 | |
2.2904 | |
2.3171 | |
2.3431 | |
2.3695 | |
2.3538 | |
2.3477 | |
2.3205 | |
2.3409 | |
2.3488 | |
2.5037 | |
2.5076 | |
2.4301 | |
2.3887 | |
2.4292 | |
2.4371 | |
2.4772 | |
2.4773 | |
2.4613 | |
2.4949 | |
2.5208 | |
2.5024 | |
2.4911 | |
2.4227 | |
2.4408 | |
2.4254 | |
2.4438 | |
2.4570 | |
2.4396 | |
2.3872 | |
2.3961 | |
2.3470 | |
2.3158 | |
2.3315 | |
2.3337 | |
2.3347 | |
2.2935 | |
2.2977 | |
2.3119 | |
2.3268 | |
2.3156 | |
2.2926 | |
2.3142 | |
2.3256 | |
2.3468 | |
2.3453 | |
2.3572 | |
2.4342 | |
2.4057 | |
2.3923 | |
2.3730 | |
2.3868 | |
2.3484 | |
2.3213 | |
2.3257 | |
2.2998 | |
2.2807 | |
2.2669 | |
2.2375 | |
2.2411 | |
2.2618 | |
2.2823 | |
2.3585 | |
2.3219 | |
2.2889 | |
2.2986 | |
2.2224 | |
2.1633 | |
2.1806 | |
2.1913 | |
2.2134 | |
2.2166 | |
2.1947 | |
2.2264 | |
2.2427 | |
2.1571 | |
2.2004 | |
2.2117 | |
2.1903 | |
2.1554 | |
2.2130 | |
2.2539 | |
2.2269 | |
2.2075 | |
2.1307 | |
2.1668 | |
2.2197 | |
2.1861 | |
2.2322 | |
2.2464 | |
2.2321 | |
2.2648 | |
2.2659 | |
2.2954 | |
2.3111 | |
2.3525 | |
2.3400 | |
2.3294 | |
2.3420 | |
2.4092 | |
2.4701 | |
2.3900 | |
2.4413 | |
2.4342 | |
2.3965 | |
2.4292 | |
2.4628 | |
2.3608 | |
2.3703 | |
2.3170 | |
2.3144 | |
2.2997 | |
2.2923 | |
2.3217 | |
2.3505 | |
2.4003 | |
2.4813 | |
2.5213 | |
2.5096 | |
2.5644 | |
2.5497 | |
2.5314 | |
2.4471 | |
2.4592 | |
2.5085 | |
2.5186 | |
2.5782 | |
2.5801 | |
2.6617 | |
2.6198 | |
2.6654 | |
2.7340 | |
2.6364 | |
2.6372 | |
2.6289 | |
2.5458 | |
2.4772 | |
2.4583 | |
2.4310 | |
2.4182 | |
2.4409 | |
2.4254 | |
2.4280 | |
2.4031 | |
2.4296 | |
2.4315 | |
2.4323 | |
2.4132 | |
2.4039 | |
2.3734 | |
2.3373 | |
2.2986 | |
2.2768 | |
2.2917 | |
2.2974 | |
2.3122 | |
2.2654 | |
2.2306 | |
2.2058 | |
2.2085 | |
2.2061 | |
2.2063 | |
2.2347 | |
2.2152 | |
2.2138 | |
2.2388 | |
2.2584 | |
2.2661 | |
2.2588 | |
2.2701 | |
2.3155 | |
2.3123 | |
2.3160 | |
2.3560 | |
2.3475 | |
2.3030 | |
2.3329 | |
2.3366 | |
2.3735 | |
2.3776 | |
2.3594 | |
2.3989 | |
2.4042 | |
2.3901 | |
2.3403 | |
2.3714 | |
2.4498 | |
2.4499 | |
2.4976 | |
2.5276 | |
2.5816 | |
2.4910 | |
2.4963 | |
2.5379 | |
2.4623 | |
2.5763 | |
2.6565 | |
2.6525 | |
2.6278 | |
2.6210 | |
2.5772 | |
2.6175 | |
2.5681 | |
2.5417 | |
2.5223 | |
2.4869 | |
2.3893 | |
2.4222 | |
2.4806 | |
2.6164 | |
2.6744 | |
2.6293 | |
2.6723 | |
2.6545 | |
2.6791 | |
2.7197 | |
2.5503 | |
2.5095 | |
2.5207 | |
2.3586 | |
2.3488 | |
2.3973 | |
2.4269 | |
2.3251 | |
2.3085 | |
2.3414 | |
2.3098 | |
2.2173 | |
2.2034 | |
2.1938 | |
2.1762 | |
2.2284 | |
2.2178 | |
2.2552 | |
2.2589 | |
2.2180 | |
2.2559 | |
2.2352 | |
2.2525 | |
2.2531 | |
2.2581 | |
2.2494 | |
2.1943 | |
2.2047 | |
2.2359 | |
2.2201 | |
2.2795 | |
2.2348 | |
2.2896 | |
2.3298 | |
2.3810 | |
2.4092 | |
2.4235 | |
2.3848 | |
2.3962 | |
2.4395 | |
2.3800 | |
2.4259 | |
2.4585 | |
2.4826 | |
2.4954 | |
2.4259 | |
2.4265 | |
2.4009 | |
2.4254 | |
2.4393 | |
2.4450 | |
2.4603 | |
2.5137 | |
2.5019 | |
2.5246 | |
2.5102 | |
2.5166 | |
2.5670 | |
2.6011 | |
2.6333 | |
2.6531 | |
2.6844 | |
2.6720 | |
2.6614 | |
2.6557 | |
2.6301 | |
2.6030 | |
2.6341 | |
2.6432 | |
2.7391 | |
2.7599 | |
2.7920 | |
2.7391 | |
2.7667 | |
2.7752 | |
2.7464 | |
2.7171 | |
2.6873 | |
2.7328 | |
2.7394 | |
2.7595 | |
2.7594 | |
2.7419 | |
2.7523 | |
2.7438 | |
2.7409 | |
2.7189 | |
2.7211 | |
2.7603 | |
2.7508 | |
2.7528 | |
2.7258 | |
2.7452 | |
2.7046 | |
2.7239 | |
2.7335 | |
2.7805 | |
2.7655 | |
2.6929 | |
2.6938 | |
2.7612 | |
2.7541 | |
2.7835 | |
2.7955 | |
2.8300 | |
2.8314 | |
2.8388 | |
2.7884 | |
2.8279 | |
2.8593 | |
2.8501 | |
2.8360 | |
2.8477 | |
2.8129 | |
2.8628 | |
2.8307 | |
2.8464 | |
2.9009 | |
2.9114 | |
2.8597 | |
2.8533 | |
2.8951 | |
2.8891 | |
2.9027 | |
2.8332 | |
2.8732 | |
2.8676 | |
2.8685 | |
2.9092 | |
2.9411 | |
2.9952 | |
3.0264 | |
3.0566 | |
3.0645 | |
3.0608 | |
3.0274 | |
3.0319 | |
3.0394 | |
3.0012 | |
2.8952 | |
2.9098 | |
2.8851 | |
2.8528 | |
2.7997 | |
2.8686 | |
2.8770 | |
3.0038 | |
3.0412 | |
3.0219 | |
3.0425 | |
3.0701 | |
3.0577 | |
3.1746 | |
3.0059 | |
3.0028 | |
2.9974 | |
3.0575 | |
3.0556 | |
3.1145 | |
3.2188 | |
3.1947 | |
3.2113 | |
3.1961 | |
3.2259 | |
3.3577 | |
3.3635 | |
3.3363 | |
3.3214 | |
3.3899 | |
3.4494 | |
3.4703 | |
3.4597 | |
3.4996 | |
3.4057 | |
3.4482 | |
3.5056 | |
3.4423 | |
3.3068 | |
3.3309 | |
3.3504 | |
3.3171 | |
3.3793 | |
3.3482 | |
3.3629 | |
3.3778 | |
3.3888 | |
3.3108 | |
3.2936 | |
3.2518 | |
3.2875 | |
3.2654 | |
3.3213 | |
3.3448 | |
3.3760 | |
3.3386 | |
3.2998 | |
3.1667 | |
3.0877 | |
3.1059 | |
3.2480 | |
3.3001 | |
3.3360 | |
3.3563 | |
3.1686 | |
3.2696 | |
3.6153 | |
3.1929 | |
3.0202 | |
3.0231 | |
3.0592 | |
3.1102 | |
3.1173 | |
2.7980 | |
2.7645 | |
2.7228 | |
2.5602 | |
2.5532 | |
2.4613 | |
2.3711 | |
2.2628 | |
2.2559 | |
2.2486 | |
2.2278 | |
2.1920 | |
2.0861 | |
2.0206 | |
2.0538 | |
2.0286 | |
2.0103 | |
2.1846 | |
2.1719 | |
2.1746 | |
2.2215 | |
2.2338 | |
2.2662 | |
2.2549 | |
2.1306 | |
2.1403 | |
2.1049 | |
2.0494 |