Istoria de rate de zi cu zi DOP /XPF întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 peso dominican = 3.6153 franc CFP
minim asupra
1 peso dominican = 1.6632 franc CFP
Istoria Prețul de XPF / DOP
Date | DOP/XPF |
| 1.9042 |
| 1.8923 |
| 1.8937 |
| 1.8613 |
| 1.8760 |
| 1.8604 |
| 1.8505 |
| 1.8505 |
| 1.8700 |
| 1.8708 |
| 1.8894 |
| 1.8905 |
| 1.8858 |
| 1.8667 |
| 1.8646 |
| 1.8622 |
| 1.8590 |
| 1.8591 |
| 1.8768 |
| 1.9079 |
| 1.9426 |
| 1.9345 |
| 1.9163 |
| 1.9221 |
| 1.9610 |
| 1.9631 |
| 1.9776 |
| 1.9637 |
| 1.9902 |
| 1.9871 |
| 2.0018 |
| 1.9849 |
| 1.9675 |
| 1.9571 |
| 1.9405 |
| 1.9417 |
| 1.9312 |
| 1.9255 |
| 1.9293 |
| 1.9319 |
| 1.9191 |
| 1.8975 |
| 1.9491 |
| 1.9833 |
| 1.9874 |
| 1.9886 |
| 2.0253 |
| 2.0383 |
| 2.0377 |
| 2.0232 |
| 2.0093 |
| 1.9888 |
| 1.9949 |
| 1.9817 |
| 1.9935 |
| 2.0248 |
| 2.0170 |
| 2.0218 |
| 1.9947 |
| 1.9768 |
| 1.9678 |
| 1.9387 |
| 1.9373 |
| 1.9474 |
| 1.9664 |
| 1.9861 |
| 2.0034 |
| 2.0307 |
| 2.0529 |
| 2.0803 |
| 2.1098 |
| 2.1317 |
| 2.1286 |
| 2.2076 |
| 2.2337 |
| 2.2441 |
| 2.2665 |
| 2.2853 |
| 2.2704 |
| 2.3155 |
| 2.2315 |
| 2.2096 |
| 2.2530 |
| 2.2367 |
| 2.2390 |
| 2.1708 |
| 2.1492 |
| 2.1348 |
| 2.1479 |
| 2.1602 |
| 2.1669 |
| 2.0875 |
| 2.0688 |
| 2.0688 |
| 2.0761 |
| 2.0236 |
| 2.0119 |
| 2.0230 |
| 2.0744 |
| 2.0436 |
| 2.0592 |
| 2.0221 |
| 1.9716 |
| 1.9855 |
| 1.9927 |
| 1.9362 |
| 1.8627 |
| 1.8450 |
| 1.8089 |
| 1.8434 |
| 1.8237 |
| 1.8099 |
| 1.8290 |
| 1.8450 |
| 1.8434 |
| 1.8552 |
| 1.8636 |
| 1.8647 |
| 1.8666 |
| 1.8744 |
| 1.8558 |
| 1.8246 |
| 1.8233 |
| 1.8228 |
| 1.8213 |
| 1.8338 |
| 1.8216 |
| 1.8081 |
| 1.7955 |
| 1.7826 |
| 1.7688 |
| 1.7750 |
| 1.7803 |
| 1.7785 |
| 1.7778 |
| 1.7607 |
| 1.7711 |
| 1.7762 |
| 1.7646 |
| 1.7674 |
| 1.7541 |
| 1.7566 |
| 1.7247 |
| 1.7175 |
| 1.7149 |
| 1.7161 |
| 1.7263 |
| 1.7315 |
| 1.7384 |
| 1.7388 |
| 1.7403 |
| 1.7615 |
| 1.7798 |
| 1.7823 |
| 1.7548 |
| 1.7488 |
| 1.7411 |
| 1.7101 |
| 1.6919 |
| 1.6991 |
| 1.7117 |
| 1.7036 |
| 1.6922 |
| 1.6930 |
| 1.6824 |
| 1.6744 |
| 1.6807 |
| 1.6757 |
| 1.6889 |
| 1.6906 |
| 1.7198 |
| 1.7283 |
| 1.7251 |
| 1.7258 |
| 1.7518 |
| 1.7316 |
| 1.7363 |
| 1.7303 |
| 1.7331 |
| 1.7478 |
| 1.7347 |
| 1.7210 |
| 1.7283 |
| 1.7136 |
| 1.7292 |
| 1.7180 |
| 1.7370 |
| 1.7248 |
| 1.7436 |
| 1.7846 |
| 1.8025 |
| 1.8093 |
| 1.8177 |
| 1.8147 |
| 1.8041 |
| 1.8378 |
| 1.9069 |
| 1.9758 |
| 1.9823 |
| 2.0132 |
| 2.0124 |
| 2.0340 |
| 2.0268 |
| 2.0266 |
| 2.0514 |
| 2.0159 |
| 2.0641 |
| 1.8133 |
| 1.9591 |
| 1.9993 |
| 2.0591 |
| 2.0622 |
| 2.0515 |
| 2.0366 |
| 2.0320 |
| 2.0178 |
| 2.0196 |
| 2.0124 |
| 2.0078 |
| 2.0280 |
| 2.0220 |
| 2.0322 |
| 2.0384 |
| 2.0472 |
| 2.0447 |
| 2.0485 |
| 2.0271 |
| 2.0337 |
| 2.0173 |
| 2.0515 |
| 2.0758 |
| 2.0958 |
| 2.0989 |
| 2.1116 |
| 2.1082 |
| 2.1116 |
| 2.0976 |
| 2.1067 |
| 2.0850 |
| 2.0786 |
| 2.0986 |
| 2.0903 |
| 2.0857 |
| 2.0920 |
| 2.0803 |
| 2.0709 |
| 2.0859 |
| 2.0836 |
| 2.0994 |
| 2.1100 |
| 2.1116 |
| 2.1011 |
| 2.1064 |
| 2.0978 |
| 2.0908 |
| 2.0876 |
| 2.0963 |
| 2.1054 |
| 2.0813 |
| 2.0777 |
| 2.0947 |
| 2.0781 |
| 2.0741 |
| 2.0879 |
| 2.0895 |
| 2.0678 |
| 2.0749 |
| 2.0707 |
| 2.0631 |
| 2.0597 |
| 2.0537 |
| 2.0670 |
| 2.0914 |
| 2.0883 |
| 2.0903 |
| 2.0933 |
| 2.0718 |
| 2.1299 |
| 2.0898 |
| 2.1012 |
| 2.0814 |
| 2.0621 |
| 2.0807 |
| 2.0662 |
| 2.0243 |
| 2.0463 |
| 2.0545 |
| 2.0540 |
| 2.0464 |
| 2.0838 |
| 2.0982 |
| 2.0760 |
| 2.0505 |
| 2.0481 |
| 2.0527 |
| 2.0506 |
| 2.0729 |
| 2.0598 |
| 2.0711 |
| 2.0448 |
| 2.0542 |
| 2.0688 |
| 2.0432 |
| 2.0185 |
| 2.0194 |
| 1.9931 |
| 1.9747 |
| 1.9460 |
| 1.9625 |
| 1.9662 |
| 1.9373 |
| 1.9577 |
| 1.9556 |
| 1.9630 |
| 1.9693 |
| 1.9603 |
| 1.9843 |
| 1.9750 |
| 1.9867 |
| 2.0065 |
| 2.0052 |
| 2.0539 |
| 2.0577 |
| 2.0808 |
| 2.0916 |
| 2.0951 |
| 2.0860 |
| 2.0767 |
| 2.1062 |
| 2.1329 |
| 2.1436 |
| 2.1351 |
| 2.1146 |
| 2.1351 |
| 2.1466 |
| 2.1402 |
| 2.1037 |
| 2.1110 |
| 2.0843 |
| 2.1051 |
| 2.1257 |
| 2.1480 |
| 2.1399 |
| 2.1282 |
| 2.1569 |
| 2.1629 |
| 2.1933 |
| 2.2186 |
| 2.2217 |
| 2.2628 |
| 2.2594 |
| 2.2618 |
| 2.2539 |
| 2.2656 |
| 2.2574 |
| 2.2905 |
| 2.3109 |
| 2.3187 |
| 2.3243 |
| 2.3809 |
| 2.3864 |
| 2.3747 |
| 2.3171 |
| 2.3489 |
| 2.3716 |
| 2.4098 |
| 2.3983 |
| 2.4006 |
| 2.4040 |
| 2.3808 |
| 2.3775 |
| 2.3848 |
| 2.4276 |
| 2.4269 |
| 2.4565 |
| 2.4636 |
| 2.4768 |
| 2.4247 |
| 2.3814 |
| 2.4326 |
| 2.4337 |
| 2.4097 |
| 2.3423 |
| 2.3562 |
| 2.3917 |
| 2.3498 |
| 2.3239 |
| 2.3066 |
| 2.3035 |
| 2.3161 |
| 2.3230 |
| 2.3290 |
| 2.3143 |
| 2.2873 |
| 2.3226 |
| 2.3439 |
| 2.3451 |
| 2.3640 |
| 2.3444 |
| 2.3486 |
| 2.3345 |
| 2.3585 |
| 2.3014 |
| 2.2999 |
| 2.3143 |
| 2.3290 |
| 2.3199 |
| 2.2949 |
| 2.2951 |
| 2.2892 |
| 2.3150 |
| 2.3101 |
| 2.2895 |
| 2.3049 |
| 2.3414 |
| 2.3240 |
| 2.3567 |
| 2.3785 |
| 2.3806 |
| 2.3651 |
| 2.3245 |
| 2.3390 |
| 2.4019 |
| 2.4223 |
| 2.4107 |
| 2.4082 |
| 2.4086 |
| 2.3996 |
| 2.4229 |
| 2.4009 |
| 2.4235 |
| 2.4886 |
| 2.4745 |
| 2.4496 |
| 2.4459 |
| 2.3863 |
| 2.3834 |
| 2.3307 |
| 2.3238 |
| 2.3563 |
| 2.3469 |
| 2.3594 |
| 2.3358 |
| 2.3690 |
| 2.3665 |
| 2.2879 |
| 2.3934 |
| 2.4014 |
| 2.4172 |
| 2.3879 |
| 2.4426 |
| 2.4094 |
| 2.4008 |
| 2.3683 |
| 2.3434 |
| 2.3587 |
| 2.3574 |
| 2.4342 |
| 2.4283 |
| 2.3516 |
| 2.3852 |
| 2.3900 |
| 2.4502 |
| 2.4821 |
| 2.5229 |
| 2.4411 |
| 2.4653 |
| 2.4382 |
| 2.5278 |
| 2.4575 |
| 2.3801 |
| 2.3540 |
| 2.3449 |
| 2.3458 |
| 2.3544 |
| 2.3763 |
| 2.3137 |
| 2.2740 |
| 2.2572 |
| 2.2146 |
| 2.2038 |
| 2.1762 |
| 2.1941 |
| 2.1688 |
| 2.1863 |
| 2.1947 |
| 2.2012 |
| 2.1762 |
| 2.1464 |
| 2.1245 |
| 2.1503 |
| 2.1665 |
| 2.1530 |
| 2.1261 |
| 2.1170 |
| 2.1241 |
| 2.0854 |
| 2.0858 |
| 2.0555 |
| 2.0479 |
| 2.0385 |
| 2.0368 |
| 2.0301 |
| 2.0159 |
| 2.0216 |
| 2.0092 |
| 2.0209 |
| 2.0257 |
| 2.0251 |
| 2.0267 |
| 2.0307 |
| 2.0150 |
| 2.0072 |
| 1.9901 |
| 1.9933 |
| 2.0068 |
| 2.0022 |
| 2.0167 |
| 2.0117 |
| 2.0039 |
| 1.9885 |
| 1.9930 |
| 2.0129 |
| 2.0160 |
| 2.0238 |
| 2.0347 |
| 2.0505 |
| 2.0323 |
| 2.0565 |
| 2.0445 |
| 2.0492 |
| 2.0300 |
| 2.0405 |
| 2.0355 |
| 2.0428 |
| 2.0750 |
| 2.0784 |
| 2.0818 |
| 2.0960 |
| 2.0795 |
| 2.0371 |
| 2.0571 |
| 2.0787 |
| 2.0678 |
| 2.0823 |
| 2.0793 |
| 2.1005 |
| 2.1176 |
| 2.1159 |
| 2.0987 |
| 2.1194 |
| 2.1303 |
| 2.1464 |
| 2.1489 |
| 2.1622 |
| 2.1905 |
| 2.2223 |
| 2.1912 |
| 2.1916 |
| 2.1553 |
| 2.1826 |
| 2.2234 |
| 2.2479 |
| 2.2568 |
| 2.2394 |
| 2.2236 |
| 2.2189 |
| 2.2252 |
| 2.2296 |
| 2.2355 |
| 2.2635 |
| 2.2550 |
| 2.2469 |
| 2.2302 |
| 2.2425 |
| 2.2361 |
| 2.1926 |
| 2.1919 |
| 2.1694 |
| 2.1849 |
| 2.2100 |
| 2.2107 |
| 2.2519 |
| 2.2471 |
| 2.2540 |
| 2.2689 |
| 2.3120 |
| 2.2904 |
| 2.3171 |
| 2.3431 |
| 2.3695 |
| 2.3538 |
| 2.3477 |
| 2.3205 |
| 2.3409 |
| 2.3488 |
| 2.5037 |
| 2.5076 |
| 2.4301 |
| 2.3887 |
| 2.4292 |
| 2.4371 |
| 2.4772 |
| 2.4773 |
| 2.4613 |
| 2.4949 |
| 2.5208 |
| 2.5024 |
| 2.4911 |
| 2.4227 |
| 2.4408 |
| 2.4254 |
| 2.4438 |
| 2.4570 |
| 2.4396 |
| 2.3872 |
| 2.3961 |
| 2.3470 |
| 2.3158 |
| 2.3315 |
| 2.3337 |
| 2.3347 |
| 2.2935 |
| 2.2977 |
| 2.3119 |
| 2.3268 |
| 2.3156 |
| 2.2926 |
| 2.3142 |
| 2.3256 |
| 2.3468 |
| 2.3453 |
| 2.3572 |
| 2.4342 |
| 2.4057 |
| 2.3923 |
| 2.3730 |
| 2.3868 |
| 2.3484 |
| 2.3213 |
| 2.3257 |
| 2.2998 |
| 2.2807 |
| 2.2669 |
| 2.2375 |
| 2.2411 |
| 2.2618 |
| 2.2823 |
| 2.3585 |
| 2.3219 |
| 2.2889 |
| 2.2986 |
| 2.2224 |
| 2.1633 |
| 2.1806 |
| 2.1913 |
| 2.2134 |
| 2.2166 |
| 2.1947 |
| 2.2264 |
| 2.2427 |
| 2.1571 |
| 2.2004 |
| 2.2117 |
| 2.1903 |
| 2.1554 |
| 2.2130 |
| 2.2539 |
| 2.2269 |
| 2.2075 |
| 2.1307 |
| 2.1668 |
| 2.2197 |
| 2.1861 |
| 2.2322 |
| 2.2464 |
| 2.2321 |
| 2.2648 |
| 2.2659 |
| 2.2954 |
| 2.3111 |
| 2.3525 |
| 2.3400 |
| 2.3294 |
| 2.3420 |
| 2.4092 |
| 2.4701 |
| 2.3900 |
| 2.4413 |
| 2.4342 |
| 2.3965 |
| 2.4292 |
| 2.4628 |
| 2.3608 |
| 2.3703 |
| 2.3170 |
| 2.3144 |
| 2.2997 |
| 2.2923 |
| 2.3217 |
| 2.3505 |
| 2.4003 |
| 2.4813 |
| 2.5213 |
| 2.5096 |
| 2.5644 |
| 2.5497 |
| 2.5314 |
| 2.4471 |
| 2.4592 |
| 2.5085 |
| 2.5186 |
| 2.5782 |
| 2.5801 |
| 2.6617 |
| 2.6198 |
| 2.6654 |
| 2.7340 |
| 2.6364 |
| 2.6372 |
| 2.6289 |
| 2.5458 |
| 2.4772 |
| 2.4583 |
| 2.4310 |
| 2.4182 |
| 2.4409 |
| 2.4254 |
| 2.4280 |
| 2.4031 |
| 2.4296 |
| 2.4315 |
| 2.4323 |
| 2.4132 |
| 2.4039 |
| 2.3734 |
| 2.3373 |
| 2.2986 |
| 2.2768 |
| 2.2917 |
| 2.2974 |
| 2.3122 |
| 2.2654 |
| 2.2306 |
| 2.2058 |
| 2.2085 |
| 2.2061 |
| 2.2063 |
| 2.2347 |
| 2.2152 |
| 2.2138 |
| 2.2388 |
| 2.2584 |
| 2.2661 |
| 2.2588 |
| 2.2701 |
| 2.3155 |
| 2.3123 |
| 2.3160 |
| 2.3560 |
| 2.3475 |
| 2.3030 |
| 2.3329 |
| 2.3366 |
| 2.3735 |
| 2.3776 |
| 2.3594 |
| 2.3989 |
| 2.4042 |
| 2.3901 |
| 2.3403 |
| 2.3714 |
| 2.4498 |
| 2.4499 |
| 2.4976 |
| 2.5276 |
| 2.5816 |
| 2.4910 |
| 2.4963 |
| 2.5379 |
| 2.4623 |
| 2.5763 |
| 2.6565 |
| 2.6525 |
| 2.6278 |
| 2.6210 |
| 2.5772 |
| 2.6175 |
| 2.5681 |
| 2.5417 |
| 2.5223 |
| 2.4869 |
| 2.3893 |
| 2.4222 |
| 2.4806 |
| 2.6164 |
| 2.6744 |
| 2.6293 |
| 2.6723 |
| 2.6545 |
| 2.6791 |
| 2.7197 |
| 2.5503 |
| 2.5095 |
| 2.5207 |
| 2.3586 |
| 2.3488 |
| 2.3973 |
| 2.4269 |
| 2.3251 |
| 2.3085 |
| 2.3414 |
| 2.3098 |
| 2.2173 |
| 2.2034 |
| 2.1938 |
| 2.1762 |
| 2.2284 |
| 2.2178 |
| 2.2552 |
| 2.2589 |
| 2.2180 |
| 2.2559 |
| 2.2352 |
| 2.2525 |
| 2.2531 |
| 2.2581 |
| 2.2494 |
| 2.1943 |
| 2.2047 |
| 2.2359 |
| 2.2201 |
| 2.2795 |
| 2.2348 |
| 2.2896 |
| 2.3298 |
| 2.3810 |
| 2.4092 |
| 2.4235 |
| 2.3848 |
| 2.3962 |
| 2.4395 |
| 2.3800 |
| 2.4259 |
| 2.4585 |
| 2.4826 |
| 2.4954 |
| 2.4259 |
| 2.4265 |
| 2.4009 |
| 2.4254 |
| 2.4393 |
| 2.4450 |
| 2.4603 |
| 2.5137 |
| 2.5019 |
| 2.5246 |
| 2.5102 |
| 2.5166 |
| 2.5670 |
| 2.6011 |
| 2.6333 |
| 2.6531 |
| 2.6844 |
| 2.6720 |
| 2.6614 |
| 2.6557 |
| 2.6301 |
| 2.6030 |
| 2.6341 |
| 2.6432 |
| 2.7391 |
| 2.7599 |
| 2.7920 |
| 2.7391 |
| 2.7667 |
| 2.7752 |
| 2.7464 |
| 2.7171 |
| 2.6873 |
| 2.7328 |
| 2.7394 |
| 2.7595 |
| 2.7594 |
| 2.7419 |
| 2.7523 |
| 2.7438 |
| 2.7409 |
| 2.7189 |
| 2.7211 |
| 2.7603 |
| 2.7508 |
| 2.7528 |
| 2.7258 |
| 2.7452 |
| 2.7046 |
| 2.7239 |
| 2.7335 |
| 2.7805 |
| 2.7655 |
| 2.6929 |
| 2.6938 |
| 2.7612 |
| 2.7541 |
| 2.7835 |
| 2.7955 |
| 2.8300 |
| 2.8314 |
| 2.8388 |
| 2.7884 |
| 2.8279 |
| 2.8593 |
| 2.8501 |
| 2.8360 |
| 2.8477 |
| 2.8129 |
| 2.8628 |
| 2.8307 |
| 2.8464 |
| 2.9009 |
| 2.9114 |
| 2.8597 |
| 2.8533 |
| 2.8951 |
| 2.8891 |
| 2.9027 |
| 2.8332 |
| 2.8732 |
| 2.8676 |
| 2.8685 |
| 2.9092 |
| 2.9411 |
| 2.9952 |
| 3.0264 |
| 3.0566 |
| 3.0645 |
| 3.0608 |
| 3.0274 |
| 3.0319 |
| 3.0394 |
| 3.0012 |
| 2.8952 |
| 2.9098 |
| 2.8851 |
| 2.8528 |
| 2.7997 |
| 2.8686 |
| 2.8770 |
| 3.0038 |
| 3.0412 |
| 3.0219 |
| 3.0425 |
| 3.0701 |
| 3.0577 |
| 3.1746 |
| 3.0059 |
| 3.0028 |
| 2.9974 |
| 3.0575 |
| 3.0556 |
| 3.1145 |
| 3.2188 |
| 3.1947 |
| 3.2113 |
| 3.1961 |
| 3.2259 |
| 3.3577 |
| 3.3635 |
| 3.3363 |
| 3.3214 |
| 3.3899 |
| 3.4494 |
| 3.4703 |
| 3.4597 |
| 3.4996 |
| 3.4057 |
| 3.4482 |
| 3.5056 |
| 3.4423 |
| 3.3068 |
| 3.3309 |
| 3.3504 |
| 3.3171 |
| 3.3793 |
| 3.3482 |
| 3.3629 |
| 3.3778 |
| 3.3888 |
| 3.3108 |
| 3.2936 |
| 3.2518 |
| 3.2875 |
| 3.2654 |
| 3.3213 |
| 3.3448 |
| 3.3760 |
| 3.3386 |
| 3.2998 |
| 3.1667 |
| 3.0877 |
| 3.1059 |
| 3.2480 |
| 3.3001 |
| 3.3360 |
| 3.3563 |
| 3.1686 |
| 3.2696 |
| 3.6153 |
| 3.1929 |
| 3.0202 |
| 3.0231 |
| 3.0592 |
| 3.1102 |
| 3.1173 |
| 2.7980 |
| 2.7645 |
| 2.7228 |
| 2.5602 |
| 2.5532 |
| 2.4613 |
| 2.3711 |
| 2.2628 |
| 2.2559 |
| 2.2486 |
| 2.2278 |
| 2.1920 |
| 2.0861 |
| 2.0206 |
| 2.0538 |
| 2.0286 |
| 2.0103 |
| 2.1846 |
| 2.1719 |
| 2.1746 |
| 2.2215 |
| 2.2338 |
| 2.2662 |
| 2.2549 |
| 2.1306 |
| 2.1403 |
| 2.1049 |
| 2.0494 |