ประวัติ ศาสตร์ เปโซโดมินิกัน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /XPF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 2.9214 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.5784 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / DOP

Date DOP/XPF
1.7884
1.7872
1.7669
1.7600
1.7879
1.7514
1.7779
1.7608
1.7432
1.7240
1.7119
1.7145
1.7087
1.6812
1.6882
1.7055
1.7428
1.7350
1.6970
1.7073
1.6973
1.6504
1.6172
1.5972
1.6024
1.6075
1.6115
1.6096
1.6121
1.6115
1.6212
1.5999
1.5976
1.6439
1.6428
1.6055
1.6070
1.6102
1.5988
1.6162
1.6396
1.6307
1.6384
1.6323
1.6031
1.6077
1.6217
1.6467
1.6529
1.6811
1.7061
1.6920
1.6897
1.6973
1.6951
1.7033
1.7319
1.7491
1.7641
1.7693
1.7802
1.8027
1.8301
1.7870
1.7714
1.7346
1.7100
1.7375
1.7512
1.7477
1.7367
1.7584
1.8288
1.8323
1.8335
1.8609
1.8764
1.8562
1.8637
1.8977
1.7882
1.8845
1.8881
1.8704
1.8636
1.8806
1.8895
1.8708
1.8520
1.8215
1.8292
1.8308
1.8178
1.8015
1.7770
1.7864
1.7860
1.8044
1.8070
1.7930
1.8009
1.8261
1.8320
1.8629
1.8515
1.8486
1.8630
1.8806
1.8831
1.8755
1.8520
1.8485
1.8656
1.8762
1.9001
1.9092
1.9042
1.8923
1.8937
1.8613
1.8760
1.8604
1.8505
1.8505
1.8700
1.8708
1.8894
1.8905
1.8858
1.8667
1.8646
1.8622
1.8590
1.8591
1.8768
1.9079
1.9426
1.9345
1.9163
1.9221
1.9610
1.9631
1.9776
1.9637
1.9902
1.9871
2.0018
1.9849
1.9675
1.9571
1.9405
1.9417
1.9312
1.9255
1.9293
1.9319
1.9191
1.8975
1.9491
1.9833
1.9874
1.9886
2.0253
2.0383
2.0377
2.0232
2.0093
1.9888
1.9949
1.9817
1.9935
2.0248
2.0170
2.0218
1.9947
1.9768
1.9678
1.9387
1.9373
1.9474
1.9664
1.9861
2.0034
2.0307
2.0529
2.0803
2.1098
2.1317
2.1286
2.2076
2.2337
2.2441
2.2665
2.2853
2.2704
2.3155
2.2315
2.2096
2.2530
2.2367
2.2390
2.1708
2.1492
2.1348
2.1479
2.1602
2.1669
2.0875
2.0688
2.0688
2.0761
2.0236
2.0119
2.0230
2.0744
2.0436
2.0592
2.0221
1.9716
1.9855
1.9927
1.9362
1.8627
1.8450
1.8089
1.8434
1.8237
1.8099
1.8290
1.8450
1.8434
1.8552
1.8636
1.8647
1.8666
1.8744
1.8558
1.8246
1.8233
1.8228
1.8213
1.8338
1.8216
1.8081
1.7955
1.7826
1.7688
1.7750
1.7803
1.7785
1.7778
1.7607
1.7711
1.7762
1.7646
1.7674
1.7541
1.7566
1.7247
1.7175
1.7149
1.7161
1.7263
1.7315
1.7384
1.7388
1.7403
1.7615
1.7798
1.7823
1.7548
1.7488
1.7411
1.7101
1.6919
1.6991
1.7117
1.7036
1.6922
1.6930
1.6824
1.6744
1.6807
1.6757
1.6889
1.6906
1.7198
1.7283
1.7251
1.7258
1.7518
1.7316
1.7363
1.7303
1.7331
1.7478
1.7347
1.7210
1.7283
1.7136
1.7292
1.7180
1.7370
1.7248
1.7436
1.7846
1.8025
1.8093
1.8177
1.8147
1.8041
1.8378
1.9069
1.9758
1.9823
2.0132
2.0124
2.0340
2.0268
2.0266
2.0514
2.0159
2.0641
1.8133
1.9591
1.9993
2.0591
2.0622
2.0515
2.0366
2.0320
2.0178
2.0196
2.0124
2.0078
2.0280
2.0220
2.0322
2.0384
2.0472
2.0447
2.0485
2.0271
2.0337
2.0173
2.0515
2.0758
2.0958
2.0989
2.1116
2.1082
2.1116
2.0976
2.1067
2.0850
2.0786
2.0986
2.0903
2.0857
2.0920
2.0803
2.0709
2.0859
2.0836
2.0994
2.1100
2.1116
2.1011
2.1064
2.0978
2.0908
2.0876
2.0963
2.1054
2.0813
2.0777
2.0947
2.0781
2.0741
2.0879
2.0895
2.0678
2.0749
2.0707
2.0631
2.0597
2.0537
2.0670
2.0914
2.0883
2.0903
2.0933
2.0718
2.1299
2.0898
2.1012
2.0814
2.0621
2.0807
2.0662
2.0243
2.0463
2.0545
2.0540
2.0464
2.0838
2.0982
2.0760
2.0505
2.0481
2.0527
2.0506
2.0729
2.0598
2.0711
2.0448
2.0542
2.0688
2.0432
2.0185
2.0194
1.9931
1.9747
1.9460
1.9625
1.9662
1.9373
1.9577
1.9556
1.9630
1.9693
1.9603
1.9843
1.9750
1.9867
2.0065
2.0052
2.0539
2.0577
2.0808
2.0916
2.0951
2.0860
2.0767
2.1062
2.1329
2.1436
2.1351
2.1146
2.1351
2.1466
2.1402
2.1037
2.1110
2.0843
2.1051
2.1257
2.1480
2.1399
2.1282
2.1569
2.1629
2.1933
2.2186
2.2217
2.2628
2.2594
2.2618
2.2539
2.2656
2.2574
2.2905
2.3109
2.3187
2.3243
2.3809
2.3864
2.3747
2.3171
2.3489
2.3716
2.4098
2.3983
2.4006
2.4040
2.3808
2.3775
2.3848
2.4276
2.4269
2.4565
2.4636
2.4768
2.4247
2.3814
2.4326
2.4337
2.4097
2.3423
2.3562
2.3917
2.3498
2.3239
2.3066
2.3035
2.3161
2.3230
2.3290
2.3143
2.2873
2.3226
2.3439
2.3451
2.3640
2.3444
2.3486
2.3345
2.3585
2.3014
2.2999
2.3143
2.3290
2.3199
2.2949
2.2951
2.2892
2.3150
2.3101
2.2895
2.3049
2.3414
2.3240
2.3567
2.3785
2.3806
2.3651
2.3245
2.3390
2.4019
2.4223
2.4107
2.4082
2.4086
2.3996
2.4229
2.4009
2.4235
2.4886
2.4745
2.4496
2.4459
2.3863
2.3834
2.3307
2.3238
2.3563
2.3469
2.3594
2.3358
2.3690
2.3665
2.2879
2.3934
2.4014
2.4172
2.3879
2.4426
2.4094
2.4008
2.3683
2.3434
2.3587
2.3574
2.4342
2.4283
2.3516
2.3852
2.3900
2.4502
2.4821
2.5229
2.4411
2.4653
2.4382
2.5278
2.4575
2.3801
2.3540
2.3449
2.3458
2.3544
2.3763
2.3137
2.2740
2.2572
2.2146
2.2038
2.1762
2.1941
2.1688
2.1863
2.1947
2.2012
2.1762
2.1464
2.1245
2.1503
2.1665
2.1530
2.1261
2.1170
2.1241
2.0854
2.0858
2.0555
2.0479
2.0385
2.0368
2.0301
2.0159
2.0216
2.0092
2.0209
2.0257
2.0251
2.0267
2.0307
2.0150
2.0072
1.9901
1.9933
2.0068
2.0022
2.0167
2.0117
2.0039
1.9885
1.9930
2.0129
2.0160
2.0238
2.0347
2.0505
2.0323
2.0565
2.0445
2.0492
2.0300
2.0405
2.0355
2.0428
2.0750
2.0784
2.0818
2.0960
2.0795
2.0371
2.0571
2.0787
2.0678
2.0823
2.0793
2.1005
2.1176
2.1159
2.0987
2.1194
2.1303
2.1464
2.1489
2.1622
2.1905
2.2223
2.1912
2.1916
2.1553
2.1826
2.2234
2.2479
2.2568
2.2394
2.2236
2.2189
2.2252
2.2296
2.2355
2.2635
2.2550
2.2469
2.2302
2.2425
2.2361
2.1926
2.1919
2.1694
2.1849
2.2100
2.2107
2.2519
2.2471
2.2540
2.2689
2.3120
2.2904
2.3171
2.3431
2.3695
2.3538
2.3477
2.3205
2.3409
2.3488
2.5037
2.5076
2.4301
2.3887
2.4292
2.4371
2.4772
2.4773
2.4613
2.4949
2.5208
2.5024
2.4911
2.4227
2.4408
2.4254
2.4438
2.4570
2.4396
2.3872
2.3961
2.3470
2.3158
2.3315
2.3337
2.3347
2.2935
2.2977
2.3119
2.3268
2.3156
2.2926
2.3142
2.3256
2.3468
2.3453
2.3572
2.4342
2.4057
2.3923
2.3730
2.3868
2.3484
2.3213
2.3257
2.2998
2.2807
2.2669
2.2375
2.2411
2.2618
2.2823
2.3585
2.3219
2.2889
2.2986
2.2224
2.1633
2.1806
2.1913
2.2134
2.2166
2.1947
2.2264
2.2427
2.1571
2.2004
2.2117
2.1903
2.1554
2.2130
2.2539
2.2269
2.2075
2.1307
2.1668
2.2197
2.1861
2.2322
2.2464
2.2321
2.2648
2.2659
2.2954
2.3111
2.3525
2.3400
2.3294
2.3420
2.4092
2.4701
2.3900
2.4413
2.4342
2.3965
2.4292
2.4628
2.3608
2.3703
2.3170
2.3144
2.2997
2.2923
2.3217
2.3505
2.4003
2.4813
2.5213
2.5096
2.5644
2.5497
2.5314
2.4471
2.4592
2.5085
2.5186
2.5782
2.5801
2.6617
2.6198
2.6654
2.7340
2.6364
2.6372
2.6289
2.5458
2.4772
2.4583
2.4310
2.4182
2.4409
2.4254
2.4280
2.4031
2.4296
2.4315
2.4323
2.4132
2.4039
2.3734
2.3373
2.2986
2.2768
2.2917
2.2974
2.3122
2.2654
2.2306
2.2058
2.2085
2.2061
2.2063
2.2347
2.2152
2.2138
2.2388
2.2584
2.2661
2.2588
2.2701
2.3155
2.3123
2.3160
2.3560
2.3475
2.3030
2.3329
2.3366
2.3735
2.3776
2.3594
2.3989
2.4042
2.3901
2.3403
2.3714
2.4498
2.4499
2.4976
2.5276
2.5816
2.4910
2.4963
2.5379
2.4623
2.5763
2.6565
2.6525
2.6278
2.6210
2.5772
2.6175
2.5681
2.5417
2.5223
2.4869
2.3893
2.4222
2.4806
2.6164
2.6744
2.6293
2.6723
2.6545
2.6791
2.7197
2.5503
2.5095
2.5207
2.3586
2.3488
2.3973
2.4269
2.3251
2.3085
2.3414
2.3098
2.2173
2.2034
2.1938
2.1762
2.2284
2.2178
2.2552
2.2589
2.2180
2.2559
2.2352
2.2525
2.2531
2.2581
2.2494
2.1943
2.2047
2.2359
2.2201
2.2795
2.2348
2.2896
2.3298
2.3810
2.4092
2.4235
2.3848
2.3962
2.4395
2.3800
2.4259
2.4585
2.4826
2.4954
2.4259
2.4265
2.4009
2.4254
2.4393
2.4450
2.4603
2.5137
2.5019
2.5246
2.5102
2.5166
2.5670
2.6011
2.6333
2.6531
2.6844
2.6720
2.6614
2.6557
2.6301
2.6030
2.6341
2.6432
2.7391
2.7599
2.7920
2.7391
2.7667
2.7752
2.7464
2.7171
2.6873
2.7328
2.7394
2.7595
2.7594
2.7419
2.7523
2.7438
2.7409
2.7189
2.7211
2.7603
2.7508
2.7528
2.7258
2.7452
2.7046
2.7239
2.7335
2.7805
2.7655
2.6929
2.6938
2.7612
2.7541
2.7835
2.7955
2.8300
2.8314
2.8388
2.7884
2.8279
2.8593
2.8501
2.8360
2.8477
2.8129
2.8628
2.8307
2.8464
2.9009
2.9114
2.8597
2.8533
2.8951
2.8891
2.9027