Historique dinar algérien / roupie indonésienne

Historique des taux quotidiens DZD /IDR depuis le mercredi, 7 août 2002.

Le maximum a été atteint le

1 dinar algérien = 183.4823 roupie indonésienne

le minimum le

1 dinar algérien = 99.0289 roupie indonésienne

Historique des prix IDR / DZD

Date DZD/IDR
107.6715
106.8058
105.7745
106.0652
106.0619
105.2195
103.5464
102.8663
102.0575
102.7326
102.3365
102.1757
102.3206
101.5577
101.6256
100.9868
99.0289
100.0070
100.7358
100.0956
99.8532
100.3616
99.9851
100.7717
100.2931
100.8848
101.6658
102.0044
101.4485
102.3572
102.1921
102.4377
102.6723
102.3192
102.6470
102.2353
103.3101
102.9917
103.6651
103.0883
102.6067
102.3492
103.4427
103.8680
103.1115
102.9946
103.1846
104.2434
103.9702
104.2834
104.6558
104.7692
106.0373
106.3618
106.2287
106.4227
106.7104
108.0559
108.4262
107.8549
107.7587
108.0771
107.4944
106.3558
106.8879
106.9778
107.3479
107.7762
106.3838
107.8225
108.5495
109.7808
110.4138
108.4816
108.3345
108.1950
108.0447
107.5562
107.5144
106.1734
104.6584
104.8880
105.6337
105.7023
105.7587
106.4866
106.0165
106.9260
106.8841
107.1263
107.9065
109.1716
110.3761
109.5950
111.1263
112.9590
113.7373
114.0937
114.0525
114.7735
114.7991
114.2173
115.6517
114.5922
114.1624
114.6555
114.8218
113.7786
113.3423
113.3118
115.2380
111.9365
110.9534
109.9310
111.0951
109.0201
109.6575
113.7072
116.5330
116.1398
117.0762
117.0235
119.2109
120.0729
124.1057
128.9789
129.1949
137.6634
126.1836
118.4013
118.9223
115.0436
113.0841
113.8201
114.4524
110.0733
113.8243
114.4520
116.5803
116.8260
116.6673
117.3220
116.9701
117.6828
117.0513
117.4226
116.7456
117.5180
117.1563
117.7981
117.9038
117.5548
117.9431
116.9496
116.7954
117.0134
118.4313
118.7376
119.5025
119.2899
119.0830
117.0096
116.9243
116.8742
118.3520
118.8251
119.4904
119.8375
119.7933
119.2133
120.1414
120.8560
120.0684
119.5500
118.5753
118.0069
118.1770
119.0966
119.2043
119.1728
120.1396
119.2693
119.0837
118.3172
118.8274
117.8869
118.3885
118.8572
119.9525
119.5165
119.3481
121.9451
122.7637
122.8873
123.3216
120.4182
122.0955
123.8609
124.5398
126.3025
128.1653
128.2431
128.4657
129.0146
123.3331
122.5629
122.3983
121.7606
122.0161
121.6108
120.9044
120.7249
120.9411
121.3104
121.6889
121.4088
121.2668
120.9692
120.0064
119.1084
119.8260
119.0465
120.1702
121.9931
120.9973
121.0820
120.6977
121.2972
120.9874
120.5486
120.7253
120.9275
120.8362
120.5907
120.4437
119.5568
119.1767
119.6125
118.8145
117.5192
117.1738
117.5096
117.1850
118.1856
117.7546
117.6110
117.4574
117.6498
117.6370
117.7111
117.6498
117.0859
117.5481
118.0778
118.4178
118.8167
119.4109
118.1505
118.8858
118.9450
120.1380
121.2536
121.5258
121.7259
122.3168
122.7826
122.2616
121.8905
123.9079
123.6275
122.5140
122.4873
122.6577
122.8064
122.6210
123.0395
120.9490
121.1076
120.9939
121.1707
119.6122
120.4331
120.3097
121.2386
121.3183
120.6205
120.8078
120.3885
120.9238
120.8545
120.8926
120.8897
121.1695
120.9502
120.3063
121.1324
120.8065
119.5934
119.4728
121.4020
121.2303
120.3683
119.4613
118.2754
117.8632
117.3907
117.6948
117.1219
118.2648
118.7466
119.9327
118.8270
118.9826
120.4999
121.1421
118.8231
118.8680
118.6335
117.7964
118.4332
118.1571
118.6844
121.0876
120.9108
121.1219
122.4239
122.7956
123.4232
121.4720
121.8573
120.8208
120.8615
120.5941
121.4377
121.6204
120.5097
118.6215
118.7665
120.2871
124.1532
127.0761
127.6964
128.3428
127.7616
128.8625
129.8808
129.6546
128.9666
127.6305
130.0877
130.3627
128.0549
127.0733
126.7704
126.8918
127.4527
128.2794
127.8596
127.8865
127.4077
137.8126
137.9227
136.5609
135.3572
134.1640
132.6651
133.5413
131.0955
133.8080
135.9211
135.7159
133.6449
133.9031
134.1278
134.7141
135.4615
135.5551
136.1975
132.8987
132.7118
133.5930
133.7068
133.3671
132.4027
131.3828
131.3443
133.8671
134.5134
134.9364
135.8784
136.1515
136.8146
135.7297
135.3540
135.6230
136.6919
135.3943
142.9013
143.0944
142.7918
141.3201
142.6304
146.8868
141.7048
142.3237
141.5027
144.1440
144.7846
143.9595
145.4469
144.9121
146.3184
146.3162
147.3819
147.2603
147.5855
145.2119
145.6182
145.6570
146.2097
146.7007
147.4392
145.2339
145.7527
146.8848
148.3353
150.0028
150.5548
148.7351
148.8911
148.2406
146.1218
143.9801
146.3886
146.6322
147.2280
145.3329
145.3010
143.5285
144.5377
145.7159
146.5535
147.2468
148.9737
150.0511
151.5188
154.4560
155.6647
156.4730
154.0607
152.7753
155.0374
155.8407
155.3512
153.8980
150.5198
146.9925
145.3057
144.9233
142.9916
139.6842
134.6893
137.4275
135.7960
139.8161
141.1413
140.0490
138.6785
136.5138
135.4539
135.0929
130.6527
128.0125
129.1851
129.4189
126.8339
127.3206
124.4465
123.8997
124.8243
126.0672
125.0694
124.0496
122.9711
122.7706
123.0499
123.6915
123.2913
123.1861
123.1628
123.4288
121.9471
122.8167
122.8853
122.1937
122.7081
123.7829
123.7760
123.2908
124.6054
124.1503
123.3174
123.1906
123.0843
122.8741
123.2031
122.6709
122.4671
121.7242
121.2616
120.4707
120.0688
120.2769
120.7721
121.2778
120.7729
120.4749
120.3898
120.1040
119.9219
120.0805
118.9814
118.2822
117.0209
115.7916
115.4563
115.2402
115.7561
116.4058
116.3941
118.8485
120.3422
120.8176
121.9867
122.1021
123.4726
124.4680
123.4638
123.5093
124.0096
124.5663
122.8519
121.8749
123.6225
123.5051
122.4864
123.0181
122.6477
123.0970
121.0787
120.5867
119.8034
119.6819
117.4981
119.8549
119.8595
119.9643
121.7648
121.4248
120.6239
121.4205
123.1241
121.5306
121.0201
120.9392
120.8072
120.2335
119.7084
119.5627
119.5542
121.5133
120.8719
116.3620
117.1285
118.8286
117.6777
117.4365
117.5715
116.3599
117.8292
116.9141
117.4547
117.8369
119.1119
119.8785
118.7126
118.7801
118.5253
118.6866
118.7661
119.3954
120.1733
120.2970
120.9057
120.3078
120.7911
120.2501
121.4450
120.4486
121.6151
121.5125
121.9282
121.8208
121.8435
124.3627
123.7779
123.3687
122.6727
120.4654
120.6480
121.0196
120.9284
122.3052
122.3665
121.4957
122.0202
122.3714
121.5664
121.1528
121.1293
121.4119
120.5952
120.1980
119.3420
118.9258
119.4931
119.9129
119.9142
119.6640
121.7495
121.5588
121.9617
121.2823
122.9766
120.7313
121.2000
121.4522
120.9634
124.1072
122.8813
124.1251
122.8356
121.4214
122.3235
123.2735
123.7154
123.8879
123.9441
124.0836
125.3967
126.5897
126.1444
126.6879
127.3505
128.3654
128.3332
129.6745
130.1084
128.5189
127.8769
130.8114
130.7991
130.3361
129.5153
130.7783
131.5709
130.9290
130.1060
130.2711
131.7419
131.8647
130.4002
132.4957
132.8839
135.6872
134.7251
137.7692
139.5760
138.6259
138.8868
138.6288
137.0194
137.6316
138.4914
139.3077
140.4985
139.7165
140.4992
142.5151
138.6876
137.6314
142.1411
141.7697
143.0583
144.2988
146.6638
148.6518
146.6782
152.9347
155.6191
154.7826
158.3655
164.2111
165.2650
166.6685
164.7997
165.9099
166.0387
163.3868
157.8913
155.5651
154.9509
155.9663
155.8415
158.8950
159.8722
165.6286
173.4960
182.3798
175.7714
164.1705
165.3275
169.5734
161.0015
160.2470
157.9536
155.0357
153.4925
154.8103
152.6908
150.0304
150.4816
151.2906
147.9972
149.3009
149.7333
148.6128
148.8170
148.4224
147.8277
148.1230
149.3445
147.7106
148.7784
148.2757
144.7341
145.6599
144.1150
145.2562
141.2291
141.1616
140.6885
144.7408
146.3789
145.1113
142.8372
138.1450
138.5460
141.4400
137.1577
139.7989
140.4349
142.7724
140.9777
141.6748
141.2582
140.2590
137.9386
139.1455
139.9608
142.0621
139.8232
137.0398
136.6827
133.2312
134.3831
132.2483
132.4374
134.3347
134.1046
137.1372
137.8347
137.9842
136.5185
135.4612
135.3824
135.8606
133.5643
132.0833
130.2868
129.2125
130.8137
130.8082
129.0156
128.5832
125.2118
124.6173
124.3500
125.1437
125.8799
128.7047
128.3168
130.4168
129.8775
128.2675
126.7492
128.4775
127.5786
128.7275
126.8695
128.0655
126.4952
126.1392
127.1493
125.6726
127.2882
125.9596
127.0883
126.4960
127.3735
128.2779
130.0949
129.1260
129.1569
123.7260
123.4876
124.8510
123.5715
123.5677
126.2051
125.3259
128.6765
126.8173
125.8955
126.9479
126.3985
125.3614
124.1908
123.9666
122.9199
124.6294
126.1759
122.2776
124.5289
128.0317
127.6263
129.2189
128.4215
127.8023
128.6993
127.9719
120.9157
121.1059
123.0876
123.0196
123.3853
122.3769
123.3921
125.8687
124.5456
124.9701
125.3750
125.9335
126.3627
125.8113
128.4141
130.7030
129.0329
127.6531
132.4662
135.4940
135.7982
134.1542
136.2449
137.3530
136.5860
136.8986
137.1237
138.7022
139.0863
139.3502
139.0415
140.4243
142.5752
139.7767
140.7771
142.2794
146.8740
137.0980
135.5778
134.4639
133.2439
133.2396
133.1249
133.7829
133.2947
132.1962
134.1172
130.0314
130.6719
128.3691
128.9742
129.6215
129.0911
128.9231
136.1847
134.3753
130.3037
131.4435
130.3239
131.0268
130.1824
129.2052
128.1343
127.3007
127.1092
126.3772
126.9428
126.6522
126.5120
128.7809
129.0342
127.8869
129.8757
128.2230
125.3744
124.2425
124.2553
123.7116
123.3977
124.7073
124.3950
125.5093
124.3336
125.1395
127.0181
125.3356
127.2363
127.7114
128.0528
127.6669
127.9124
126.5847
126.7175
128.1094
124.3535
125.5167
126.9687
131.5521
131.1602
131.3044
130.3277
130.0783
127.6113
126.9347
125.9868
122.0731
121.0421
122.5214
123.3939
121.3276
120.8662
121.0978
122.1536
120.1614
119.7312
118.9616
118.1711
119.7659
119.9815
117.0273
115.4233
116.3031
117.3975
120.5279
123.1667
121.6313
122.1803
122.1343
122.8452
120.6797
117.4968
111.6734
111.6648
111.1202
109.7026
110.5063
109.6343
109.3185
108.7025
110.3176
108.4105
108.6589
110.1921
111.8897
111.1184
108.5826
107.6177
105.2912
105.7322
105.9702
108.2037
106.2611
103.9255
104.9388
104.2361
105.7916
105.3586
108.6462
112.2139
110.1377
114.0651
112.0128
113.0257
113.1885
113.1560
111.3693
113.2427
113.0650
113.1950
113.3134
113.5769
113.4083
112.9012
114.6444
115.1717
113.6659
113.2246
111.8305
113.7844
112.2373
115.4383
113.3935
116.1245
115.8623
117.3352
116.8899
117.3784
115.3390
115.0211
115.9186
113.3251
112.7695
112.9147
114.5914
111.5236
111.5925