Historique dinar algérien / yen japonais

Historique des taux quotidiens DZD /JPY depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dinar algérien = 1.8149 yen japonais

le minimum le

1 dinar algérien = 0.7764 yen japonais

Historique des prix JPY / DZD

Date DZD/JPY
0.8150
0.8184
0.8259
0.8235
0.8219
0.8301
0.8284
0.8331
0.8238
0.8108
0.8101
0.7996
0.8079
0.8084
0.8137
0.8104
0.8081
0.8152
0.8115
0.8204
0.8140
0.8201
0.8257
0.8253
0.8242
0.8222
0.8198
0.8221
0.8156
0.8206
0.8156
0.8168
0.8121
0.8175
0.8260
0.8258
0.8231
0.8159
0.8185
0.8163
0.8061
0.7901
0.7927
0.7884
0.7899
0.7824
0.7804
0.7851
0.7802
0.7847
0.7819
0.7911
0.7957
0.8073
0.8135
0.8135
0.8186
0.8095
0.8139
0.8182
0.8184
0.8204
0.8140
0.8129
0.8227
0.8264
0.8285
0.8257
0.8258
0.8236
0.8241
0.8236
0.8368
0.8346
0.8338
0.8345
0.8297
0.8369
0.8447
0.8379
0.8356
0.8369
0.8339
0.8297
0.8351
0.8406
0.8496
0.8602
0.8710
0.8985
0.8820
0.8648
0.9070
0.9183
0.9098
0.9115
0.9046
0.9072
0.9207
0.9210
0.9097
0.9134
0.9142
0.9173
0.9067
0.9081
0.9069
0.9075
0.9092
0.9085
0.9104
0.9093
0.9035
0.8904
0.8960
0.8941
0.8996
0.8952
0.8808
0.8839
0.8880
0.8823
0.8861
0.9085
0.9047
0.9066
0.9117
0.9117
0.9041
0.9082
0.9111
0.9045
0.9152
0.9204
0.9153
0.9264
0.9327
0.9386
0.9410
0.9349
0.9336
0.9251
0.9386
0.9322
0.9422
0.9372
0.9301
0.9274
0.9321
0.9230
0.9251
0.9156
0.9201
0.9277
0.9307
0.9512
0.9558
0.9579
0.9567
0.9539
0.9556
0.9570
0.9433
0.9496
0.9446
0.9525
0.9638
0.9592
0.9480
0.9393
0.9412
0.9429
0.9273
0.9311
0.9409
0.9429
0.9472
0.9566
0.9456
0.9425
0.9344
0.9404
0.9493
0.9443
0.9374
0.9553
0.9504
0.9434
0.9513
0.9504
0.9400
0.9347
0.9280
0.9280
0.9303
0.9306
0.9318
0.9384
0.9383
0.9537
0.9599
0.9593
0.9713
0.9699
0.9865
0.9827
0.9844
0.9760
0.9846
0.9788
0.9708
0.9799
0.9875
0.9856
0.9801
0.9893
0.9850
0.9915
0.9957
0.9905
1.0003
0.9869
0.9879
0.9914
0.9923
1.0027
1.0146
1.0183
1.0223
1.0314
1.0545
1.0506
1.0298
1.0294
1.0143
1.0201
1.0242
1.0254
1.0340
1.0310
1.0159
0.9998
0.9820
0.9982
1.0016
1.0086
1.0216
1.0384
1.0289
1.0178
1.0222
1.0293
1.0152
1.0293
1.0221
1.0298
1.0444
1.0521
1.0496
1.0441
1.0306
1.0251
1.0033
0.9910
0.9689
0.9451
0.9477
0.9413
0.9362
0.9365
0.9240
0.9150
0.9254
0.9247
0.9369
0.9268
0.9170
0.9178
0.9245
0.9266
0.9486
0.9583
0.9177
0.9281
0.9207
0.9532
0.9728
0.9775
0.9949
0.9989
0.9926
0.9787
0.9894
1.0116
0.9984
1.0026
1.0352
1.0255
1.0108
1.0329
1.0427
1.0496
1.0611
1.0671
1.1017
1.1206
1.1010
1.0943
1.0994
1.1242
1.1288
1.1353
1.1343
1.1471
1.1319
1.1399
1.1360
1.1427
1.1307
1.1373
1.1311
1.1384
1.1345
1.1310
1.1378
1.1398
1.1233
1.1432
1.1382
1.1799
1.2313
1.2475
1.2438
1.2400
1.2423
1.2343
1.2412
1.2536
1.2547
1.2706
1.2535
1.2235
1.2202
1.2217
1.2336
1.2166
1.2133
1.2146
1.2325
1.2330
1.2431
1.2460
1.2608
1.2649
1.2555
1.2576
1.2682
1.2662
1.2823
1.3310
1.3458
1.3574
1.3711
1.3749
1.3654
1.3848
1.3756
1.3762
1.3766
1.3654
1.3508
1.2903
1.2848
1.2834
1.3065
1.3277
1.3377
1.3257
1.3083
1.2965
1.2946
1.2832
1.2800
1.2839
1.2758
1.2752
1.2793
1.2836
1.2764
1.2791
1.2827
1.2932
1.2917
1.2869
1.2826
1.2964
1.3007
1.3028
1.3021
1.2943
1.3084
1.3141
1.3080
1.3177
1.3361
1.3049
1.3188
1.3092
1.3031
1.2904
1.3152
1.3262
1.3176
1.3309
1.3443
1.3280
1.3142
1.3017
1.2836
1.2661
1.2465
1.2318
1.2138
1.2006
1.2035
1.2071
1.1906
1.2064
1.2121
1.2077
1.2123
1.2165
1.2178
1.2127
1.2057
1.2385
1.2337
1.2577
1.2688
1.2616
1.2432
1.2302
1.2040
1.2507
1.2587
1.2695
1.2856
1.2867
1.2621
1.2419
1.2598
1.2323
1.2515
1.1775
1.1892
1.2057
1.2145
1.1835
1.1816
1.1989
1.2009
1.1875
1.1614
1.1485
1.1437
1.1161
1.1018
1.0812
1.0662
1.0469
1.0427
1.0363
1.0167
0.9921
1.0031
1.0025
1.0078
0.9900
0.9835
0.9802
0.9785
0.9965
0.9811
0.9763
0.9783
0.9787
0.9555
0.9546
0.9526
0.9573
0.9711
0.9835
1.0080
1.0122
1.0147
1.0268
1.0124
1.0407
1.0602
1.0661
1.0724
1.0787
1.1002
1.0789
1.0873
1.1128
1.1141
1.1191
1.1044
1.0939
1.0872
1.0706
1.0389
1.0214
1.0139
1.0107
1.0020
1.0072
1.0163
1.0482
1.0429
1.0378
1.0463
1.0471
1.0339
1.0411
1.0546
1.0653
1.0338
1.0441
1.0298
1.0251
1.0233
1.0316
1.0395
1.0548
1.0677
1.0573
1.0556
1.0668
1.0577
1.0810
1.0803
1.1055
1.1158
1.1168
1.1182
1.1146
1.1192
1.1209
1.1299
1.1154
1.1239
1.1439
1.1415
1.1511
1.1780
1.1696
1.1275
1.1280
1.1233
1.1382
1.1270
1.1456
1.1389
1.1225
1.1283
1.1289
1.1229
1.1175
1.0963
1.1075
1.1220
1.1229
1.1218
1.1427
1.1345
1.1300
1.1140
1.0971
1.0978
1.1011
1.1157
1.1247
1.1319
1.1411
1.1133
1.1215
1.1259
1.1367
1.1364
1.1693
1.1767
1.1750
1.1622
1.2046
1.1681
1.1997
1.2259
1.2166
1.2230
1.2265
1.2113
1.2416
1.2475
1.2816
1.2873
1.2615
1.2825
1.2900
1.2640
1.2383
1.2501
1.2408
1.2206
1.2504
1.2352
1.2173
1.2512
1.2539
1.2649
1.2867
1.2899
1.2678
1.2457
1.2128
1.2377
1.2006
1.2324
1.2382
1.2476
1.2456
1.2774
1.2581
1.2580
1.2488
1.2492
1.2783
1.2590
1.2887
1.2787
1.3127
1.3027
1.3413
1.3227
1.3214
1.3097
1.2690
1.2979
1.3117
1.3088
1.3379
1.3472
1.3340
1.3163
1.3266
1.3573
1.3833
1.3259
1.3411
1.3691
1.3879
1.3027
1.3290
1.3527
1.3600
1.3448
1.3081
1.2798
1.2916
1.2441
1.2445
1.2680
1.2406
1.3137
1.2728
1.2712
1.2968
1.3242
1.3159
1.4078
1.4286
1.4647
1.4815
1.4488
1.6658
1.6469
1.6627
1.7187
1.7528
1.7339
1.7704
1.7703
1.7982
1.8149
1.7731
1.7780
1.7678
1.7333
1.7291
1.7327
1.6988
1.7234
1.7326
1.6755
1.6697
1.6450
1.6290
1.6369
1.6459
1.6459
1.5911
1.5485
1.5715
1.5336
1.5308
1.4912
1.5524
1.5632
1.6356
1.6291
1.5770
1.6183
1.6005
1.5810
1.6155
1.6333
1.6797
1.7019
1.6666
1.6737
1.6529
1.6362
1.6486
1.6391
1.7053
1.6802
1.6757
1.7131
1.7113
1.7121
1.6870
1.6779
1.6611
1.7001
1.6875
1.6514
1.7150
1.7253
1.7172
1.7649
1.7526
1.7638
1.7734
1.7868
1.7816
1.7244
1.7346
1.7292
1.7241
1.7126
1.7019
1.6939
1.6742
1.7170
1.7024
1.6580
1.6453
1.6390
1.6342
1.6091
1.6866
1.6899
1.7063
1.6746
1.7006
1.6820
1.6837
1.6549
1.6718
1.6529
1.6543
1.6514
1.6406
1.6383
1.6653
1.6017
1.6023
1.6106
1.6078
1.6062
1.6275
1.6061
1.6202
1.6377
1.6209
1.6244
1.6240
1.5998
1.5935
1.5712
1.5465
1.5839
1.5909
1.5417
1.5614
1.5831
1.5716
1.5674
1.5486
1.5572
1.5433
1.5461
1.5449
1.5631
1.5976
1.6119
1.6299
1.5999
1.5890
1.5997
1.6023
1.5985
1.5757
1.6116
1.6109
1.6243
1.6098
1.5837
1.5688
1.5443
1.5909
1.5967
1.5979
1.6524
1.6511
1.6303
1.6202
1.6257
1.6006
1.5950
1.5988
1.5832
1.5714
1.5553
1.5668
1.5364
1.5329
1.5120
1.5169
1.5028
1.5007
1.5381
1.5249
1.5157
1.5211
1.5349
1.5101
1.4936
1.5208
1.4783
1.4560
1.4765
1.4827
1.4816
1.4524
1.4389
1.4675
1.4920
1.4955
1.4971
1.4810
1.4642
1.4663
1.4649
1.4502
1.4563
1.4505
1.4396
1.4368
1.4255
1.4148
1.4548
1.4295
1.4302
1.4611
1.4538
1.4205
1.4137
1.4209
1.4463
1.4506
1.4598
1.4616
1.5071
1.4952
1.5280
1.5410
1.5212
1.5220
1.5248
1.5171
1.5158
1.5316
1.5294
1.5419
1.5421
1.4964
1.5098
1.5143
1.5201
1.5277
1.5675
1.5499
1.5434
1.5770
1.6030
1.5916
1.5625
1.5339
1.5494
1.5350
1.4907
1.4925
1.5246
1.5815
1.5645
1.5349
1.5313
1.4841
1.4939
1.4907
1.4690
1.4677
1.4969
1.4836
1.5345
1.5550
1.5519
1.5505
1.5801
1.5728
1.5562
1.5071
1.4595
1.4258
1.4539
1.4219
1.4554
1.4498
1.4494
1.5158
1.5235
1.4969
1.5126
1.5530
1.5640
1.5827
1.5297
1.5343
1.5025
1.5349
1.5343
1.5496
1.5211
1.4932
1.4991
1.4873
1.4708
1.4655
1.5144
1.5305
1.5545
1.5332
1.4930
1.4887
1.5082
1.4807
1.4617
1.4942
1.4888
1.5187
1.5357
1.5317
1.4996
1.4937
1.5287
1.5263
1.5053
1.5240
1.5234
1.5546
1.5504
1.5739
1.5220
1.5230
1.5419
1.5839
1.5896
1.5757
1.5885
1.5509
1.5820
1.5340
1.5064
1.4972
1.5283
1.4850
1.4900
1.5081
1.4927
1.4718
1.4488
1.4801
1.5084
1.5261
1.5905
1.5778
1.5637
1.5909
1.5516
1.6086
1.5841
1.6138
1.6327
1.6610
1.6506
1.7220
1.6730
1.6576
1.6320
1.6676
1.6856
1.7117
1.7519
1.6862
1.6797
1.7083
1.7232
1.7361
1.6721
1.6528