Sejarah kurs harian DZD /KHR sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 97.0824 Riel Kamboja
minimum pada
1 Dinar Algeria = 27.6641 Riel Kamboja
Date | DZD/KHR |
---|---|
30.2356 | |
29.9897 | |
29.9674 | |
29.9209 | |
30.0140 | |
30.2386 | |
30.1812 | |
30.2224 | |
30.2927 | |
30.2811 | |
30.2585 | |
30.2970 | |
30.3030 | |
30.3594 | |
30.2701 | |
30.4551 | |
30.4720 | |
30.6310 | |
30.5616 | |
30.5619 | |
30.5399 | |
30.7315 | |
30.7203 | |
30.6033 | |
30.5729 | |
30.3933 | |
30.1154 | |
29.9814 | |
29.9764 | |
29.9877 | |
29.9288 | |
30.0166 | |
30.1327 | |
30.5468 | |
30.3730 | |
30.3226 | |
30.4613 | |
30.3675 | |
30.4459 | |
30.6586 | |
30.7174 | |
30.4688 | |
30.3975 | |
30.3932 | |
30.3820 | |
30.2812 | |
30.2323 | |
30.0409 | |
30.1157 | |
30.2949 | |
30.4750 | |
30.3781 | |
29.9693 | |
29.9696 | |
29.7878 | |
29.7547 | |
29.5668 | |
29.8148 | |
29.9512 | |
30.0976 | |
30.2288 | |
30.2889 | |
30.0875 | |
30.0915 | |
29.9806 | |
29.9146 | |
29.8985 | |
29.9419 | |
29.7023 | |
29.9732 | |
29.7255 | |
29.7844 | |
29.5178 | |
29.4939 | |
29.4467 | |
29.4039 | |
29.3968 | |
29.4278 | |
29.3331 | |
29.3083 | |
29.2921 | |
29.3852 | |
29.3964 | |
28.9781 | |
28.7617 | |
28.5214 | |
28.2324 | |
28.0581 | |
27.8567 | |
27.7814 | |
27.8008 | |
27.8724 | |
27.9028 | |
27.6882 | |
27.8635 | |
27.9362 | |
27.9519 | |
27.7193 | |
27.8963 | |
28.0197 | |
28.0164 | |
28.3481 | |
28.3817 | |
28.5218 | |
28.7706 | |
28.9119 | |
28.9285 | |
28.9462 | |
28.9620 | |
29.0381 | |
29.2422 | |
29.1783 | |
29.2843 | |
29.2860 | |
29.3100 | |
29.2622 | |
29.2460 | |
29.2577 | |
29.2764 | |
29.3502 | |
29.5394 | |
29.6645 | |
29.6643 | |
29.7228 | |
29.6248 | |
29.8322 | |
29.8552 | |
29.8340 | |
29.9963 | |
30.0446 | |
30.1795 | |
30.1382 | |
30.0947 | |
30.1824 | |
30.2748 | |
30.2882 | |
30.2361 | |
30.2744 | |
30.2761 | |
30.4659 | |
30.4493 | |
30.5237 | |
30.6047 | |
30.5473 | |
30.5431 | |
30.5469 | |
30.4311 | |
30.3512 | |
30.3988 | |
30.6054 | |
30.5501 | |
30.2634 | |
30.3641 | |
30.4461 | |
30.4591 | |
30.4312 | |
30.7063 | |
30.6129 | |
30.7300 | |
30.5833 | |
30.6107 | |
30.6241 | |
30.6906 | |
30.6499 | |
30.6152 | |
30.4989 | |
30.6386 | |
30.8797 | |
31.1499 | |
31.4384 | |
31.5248 | |
31.6042 | |
31.6759 | |
31.4096 | |
31.8131 | |
31.8449 | |
31.8908 | |
31.8537 | |
31.5769 | |
31.7812 | |
32.0006 | |
31.9321 | |
32.0903 | |
31.8818 | |
31.9462 | |
31.8835 | |
32.0194 | |
32.0863 | |
31.9625 | |
32.0168 | |
31.8362 | |
31.8063 | |
31.5372 | |
31.6654 | |
32.1063 | |
32.1279 | |
32.0078 | |
31.9608 | |
31.8946 | |
31.9298 | |
31.7488 | |
31.6406 | |
31.9761 | |
32.0399 | |
32.7114 | |
32.8559 | |
33.9612 | |
34.0632 | |
34.0553 | |
33.7931 | |
33.8680 | |
33.9419 | |
33.9419 | |
33.8267 | |
33.9097 | |
34.0520 | |
34.1719 | |
34.1506 | |
33.9087 | |
34.0286 | |
34.0444 | |
33.8589 | |
33.7698 | |
33.8203 | |
33.9668 | |
33.8877 | |
34.0007 | |
33.9925 | |
33.9155 | |
33.8895 | |
34.0565 | |
34.0672 | |
34.1253 | |
34.1088 | |
34.0613 | |
34.2640 | |
34.0262 | |
34.2721 | |
34.3167 | |
34.1088 | |
34.2256 | |
34.2992 | |
34.1726 | |
34.5606 | |
34.1881 | |
34.1964 | |
34.2471 | |
34.0311 | |
33.8707 | |
33.9063 | |
34.1074 | |
33.9466 | |
33.8254 | |
34.1265 | |
34.1120 | |
33.8610 | |
33.6334 | |
33.6220 | |
33.8391 | |
32.1939 | |
33.1911 | |
33.7814 | |
33.6201 | |
33.6803 | |
33.9850 | |
33.8958 | |
33.8481 | |
33.9858 | |
34.0087 | |
34.1005 | |
33.9688 | |
33.8494 | |
34.0287 | |
33.9739 | |
34.1018 | |
34.2702 | |
34.2908 | |
34.1847 | |
34.0888 | |
34.3080 | |
34.5016 | |
34.2859 | |
34.5450 | |
34.9022 | |
34.8019 | |
34.5427 | |
34.6372 | |
34.5734 | |
34.2411 | |
34.2784 | |
34.4035 | |
34.4988 | |
34.4708 | |
34.4308 | |
34.6023 | |
34.6127 | |
34.6833 | |
34.7876 | |
34.9781 | |
35.0537 | |
34.9482 | |
35.0431 | |
35.2553 | |
35.2042 | |
35.2631 | |
35.1205 | |
35.2629 | |
34.7209 | |
35.0965 | |
34.8645 | |
35.0317 | |
34.7525 | |
35.3862 | |
35.1448 | |
35.5875 | |
35.4778 | |
35.5890 | |
35.3512 | |
35.3863 | |
35.5425 | |
35.5993 | |
35.3369 | |
35.2428 | |
35.2112 | |
35.4046 | |
35.5273 | |
35.4993 | |
35.3933 | |
35.4949 | |
35.1487 | |
35.2049 | |
35.4555 | |
35.6939 | |
35.7939 | |
35.9089 | |
36.1945 | |
36.5348 | |
36.7720 | |
36.6045 | |
37.2356 | |
37.2402 | |
37.3076 | |
37.5015 | |
37.6765 | |
37.6165 | |
37.4071 | |
37.7813 | |
37.8903 | |
37.6135 | |
37.7069 | |
37.6783 | |
37.6566 | |
37.5917 | |
37.4809 | |
36.6915 | |
36.7031 | |
36.6578 | |
36.3613 | |
35.9065 | |
36.0474 | |
36.0031 | |
36.1526 | |
36.0239 | |
36.0003 | |
36.0470 | |
36.0935 | |
35.9742 | |
36.2145 | |
36.5204 | |
36.2965 | |
36.3964 | |
35.9624 | |
36.1081 | |
35.8219 | |
35.7947 | |
35.9046 | |
36.1758 | |
36.0864 | |
35.9186 | |
35.6569 | |
35.7609 | |
36.2144 | |
36.4414 | |
36.4101 | |
36.4683 | |
36.5751 | |
37.0740 | |
36.9752 | |
37.0329 | |
36.8324 | |
36.5805 | |
36.8936 | |
37.2586 | |
36.7950 | |
36.7781 | |
36.9175 | |
36.3542 | |
36.9031 | |
36.5902 | |
36.6473 | |
36.8543 | |
36.9841 | |
37.0714 | |
36.8083 | |
36.7211 | |
36.6999 | |
36.7226 | |
36.8977 | |
36.8598 | |
36.6372 | |
36.4989 | |
36.8520 | |
36.8029 | |
36.3643 | |
36.0623 | |
36.1224 | |
36.5096 | |
37.0085 | |
37.5619 | |
37.9361 | |
37.7945 | |
37.3047 | |
37.5580 | |
37.5356 | |
37.7071 | |
37.7013 | |
37.7204 | |
37.6622 | |
37.6073 | |
37.3237 | |
37.1171 | |
37.2169 | |
37.1748 | |
37.6631 | |
37.9739 | |
37.9676 | |
38.2491 | |
38.6280 | |
38.5299 | |
38.5688 | |
38.7843 | |
38.8508 | |
38.6943 | |
38.6577 | |
39.1995 | |
38.9414 | |
40.8254 | |
41.4640 | |
41.4834 | |
40.8904 | |
40.9734 | |
41.4231 | |
41.4419 | |
41.2985 | |
41.4533 | |
41.5979 | |
40.9611 | |
40.8185 | |
41.0596 | |
41.0408 | |
41.4713 | |
41.1591 | |
40.9043 | |
40.6408 | |
41.4872 | |
41.3871 | |
41.7489 | |
41.4288 | |
42.1125 | |
42.6739 | |
42.7997 | |
43.0598 | |
43.4568 | |
43.7316 | |
43.9977 | |
46.0364 | |
46.3343 | |
46.1415 | |
46.2813 | |
46.4288 | |
46.9574 | |
46.6480 | |
47.2639 | |
47.2643 | |
47.8782 | |
48.3447 | |
48.5286 | |
48.7602 | |
49.1141 | |
48.8590 | |
48.8425 | |
49.6299 | |
50.1663 | |
50.2906 | |
50.3900 | |
50.6599 | |
50.5282 | |
50.7647 | |
50.7668 | |
50.6907 | |
50.7527 | |
50.9667 | |
50.9123 | |
50.9975 | |
50.9303 | |
50.6211 | |
50.8523 | |
50.9294 | |
50.9228 | |
50.9884 | |
50.7841 | |
51.0284 | |
50.9014 | |
51.0298 | |
50.8436 | |
50.8694 | |
50.7953 | |
51.0352 | |
51.1353 | |
51.7831 | |
51.6954 | |
51.1767 | |
51.1272 | |
51.0287 | |
50.7804 | |
51.0270 | |
51.2184 | |
50.8771 | |
50.9619 | |
51.1621 | |
51.3416 | |
50.8893 | |
50.8669 | |
50.4017 | |
49.9723 | |
49.7020 | |
49.6649 | |
49.4184 | |
49.5370 | |
49.7065 | |
49.9632 | |
49.9065 | |
49.8368 | |
49.9443 | |
49.6625 | |
49.3601 | |
49.5993 | |
50.1860 | |
50.5051 | |
50.7822 | |
50.7624 | |
51.3942 | |
51.5356 | |
50.8324 | |
51.3028 | |
50.3977 | |
51.0576 | |
51.6717 | |
50.8512 | |
51.0154 | |
50.6744 | |
50.0712 | |
50.0249 | |
50.4072 | |
50.7566 | |
50.5748 | |
50.5241 | |
50.5118 | |
50.3319 | |
50.0206 | |
50.5564 | |
50.4139 | |
50.1447 | |
50.3738 | |
51.1739 | |
50.8926 | |
50.9588 | |
51.3310 | |
50.9174 | |
50.9505 | |
51.0219 | |
50.8105 | |
50.9086 | |
51.1147 | |
50.7756 | |
50.7772 | |
50.6502 | |
50.3149 | |
50.0440 | |
49.9934 | |
50.3863 | |
50.7171 | |
50.8806 | |
50.7599 | |
50.5417 | |
50.9988 | |
50.9078 | |
51.4956 | |
50.9870 | |
50.5920 | |
50.6240 | |
50.0349 | |
49.4270 | |
49.6545 | |
49.6810 | |
50.3097 | |
50.3770 | |
50.8537 | |
52.0169 | |
51.6623 | |
52.5058 | |
52.9178 | |
52.4326 | |
53.0473 | |
54.0431 | |
53.5535 | |
54.0305 | |
54.5484 | |
54.4900 | |
53.6689 | |
53.2758 | |
54.0698 | |
53.8627 | |
53.6882 | |
54.0339 | |
53.9006 | |
53.9491 | |
54.0084 | |
54.0576 | |
54.0309 | |
54.7704 | |
54.1108 | |
52.8013 | |
52.9016 | |
53.1690 | |
54.3282 | |
53.8229 | |
53.6745 | |
53.9760 | |
54.0616 | |
54.1862 | |
55.2471 | |
55.3225 | |
55.6960 | |
55.4567 | |
55.4588 | |
55.0592 | |
54.8484 | |
54.4660 | |
54.7029 | |
55.0232 | |
55.9122 | |
56.9975 | |
56.3287 | |
56.1319 | |
56.3019 | |
56.4325 | |
56.6500 | |
55.9107 | |
56.3248 | |
56.9580 | |
56.8231 | |
57.1274 | |
56.9189 | |
57.2434 | |
56.5149 | |
55.5031 | |
55.2670 | |
55.9195 | |
56.4680 | |
55.8301 | |
55.1458 | |
55.1830 | |
55.4317 | |
55.4810 | |
55.9888 | |
55.3912 | |
55.6014 | |
55.4401 | |
55.4427 | |
55.1917 | |
55.0789 | |
55.4669 | |
55.1961 | |
54.8616 | |
54.5798 | |
54.1807 | |
54.1588 | |
54.2679 | |
54.4693 | |
55.0601 | |
55.7547 | |
55.1233 | |
55.1164 | |
56.9689 | |
57.4581 | |
57.3239 | |
57.8754 | |
57.3315 | |
56.9313 | |
57.0569 | |
56.5721 | |
55.9928 | |
56.2573 | |
55.8162 | |
56.1512 | |
56.2705 | |
57.9978 | |
57.0528 | |
56.7601 | |
56.9058 | |
57.3019 | |
56.7804 | |
56.5296 | |
56.5549 | |
55.6764 | |
56.7131 | |
56.3727 | |
56.3907 | |
56.4359 | |
57.6933 | |
57.3280 | |
57.9592 | |
57.5056 | |
57.0874 | |
57.3643 | |
57.5887 | |
57.1870 | |
57.4172 | |
57.1146 | |
57.4831 | |
56.9748 | |
57.1123 | |
56.8438 | |
57.4445 | |
57.8074 | |
57.9229 | |
58.0566 | |
58.0551 | |
57.3874 | |
56.8392 | |
56.7697 | |
57.1476 | |
57.7844 | |
57.4785 | |
57.3247 | |
57.6920 | |
57.3182 | |
57.6709 | |
57.8691 | |
58.4187 | |
58.1443 | |
57.7892 | |
57.5354 | |
57.1428 | |
57.2100 | |
57.0341 | |
57.1465 | |
56.9115 | |
57.5677 | |
58.2525 | |
57.9356 | |
57.6271 | |
56.9014 | |
57.1930 | |
56.5471 | |
56.9998 | |
56.8423 | |
56.8099 | |
57.4809 | |
57.5845 | |
57.2200 | |
57.6105 | |
57.5496 | |
56.7570 | |
56.0414 | |
56.2475 | |
56.4488 | |
55.1700 | |
56.0922 | |
56.0533 | |
56.2858 | |
57.1381 | |
56.3545 | |
57.3551 | |
58.3737 | |
57.5836 | |
57.7655 | |
58.6673 | |
57.1184 | |
57.0313 | |
57.0267 | |
56.5632 | |
57.7445 | |
57.6648 | |
57.2313 | |
59.7008 | |
60.7219 | |
60.9672 | |
61.8370 | |
64.1118 | |
67.5423 | |
68.0714 | |
66.3935 | |
66.5551 | |
66.6089 | |
66.9304 | |
67.5961 | |
67.6264 | |
67.9213 | |
67.8492 | |
66.8138 | |
67.9020 | |
68.0827 | |
65.8162 | |
67.5333 | |
67.1022 | |
64.5129 | |
64.5606 | |
64.3038 | |
62.7420 | |
63.1257 | |
62.5784 | |
61.4802 | |
61.9981 | |
61.4899 | |
61.7439 | |
60.5733 | |
60.3012 | |
59.5760 | |
60.4406 | |
59.2484 | |
59.7674 | |
60.1940 | |
59.1060 | |
59.9123 | |
59.2383 | |
58.2868 | |
59.8559 | |
59.1992 | |
58.6850 | |
59.1012 | |
59.2778 | |
59.3650 | |
58.8217 | |
58.1404 | |
59.2122 | |
59.6831 | |
60.2989 | |
59.5553 | |
59.4420 | |
59.8050 | |
58.9733 | |
58.8565 | |
58.3545 | |
58.8360 | |
59.5120 | |
59.0974 | |
58.7585 | |
58.2791 | |
58.9602 | |
58.3791 | |
57.5675 | |
58.1133 | |
58.4244 | |
57.9769 | |
58.2844 | |
57.6883 | |
57.3046 | |
58.0335 | |
57.8366 | |
57.7693 | |
56.7370 | |
57.0361 | |
56.8933 | |
56.6635 | |
57.0196 | |
56.3793 | |
56.3515 | |
56.3006 | |
57.1710 | |
56.8975 | |
56.0997 | |
55.5158 | |
55.5671 | |
55.7091 | |
55.8586 | |
55.9720 | |
56.8632 | |
56.1229 | |
56.1406 | |
56.4488 | |
55.7123 | |
56.0824 | |
56.1533 | |
56.8799 | |
55.6902 | |
56.3960 | |
56.8033 | |
57.7907 | |
57.5168 | |
57.6593 | |
56.0090 | |
55.7298 | |
56.3432 | |
55.9981 | |
55.9362 | |
56.6698 | |
56.5129 | |
57.3979 | |
56.9462 | |
56.9525 | |
56.8946 | |
56.4559 | |
56.2188 | |
56.0858 | |
56.0920 | |
55.4893 | |
54.9497 | |
55.0252 | |
54.8360 | |
55.0978 | |
55.1791 | |
55.2369 | |
54.9184 | |
55.2265 | |
55.7463 | |
55.3975 | |
56.3522 | |
56.0004 | |
56.3196 | |
55.7639 | |
54.7071 | |
55.0358 | |
54.2666 | |
54.5646 | |
55.2016 | |
54.4725 | |
54.5879 | |
54.8563 | |
55.0729 | |
55.3613 | |
55.5565 | |
55.6416 | |
56.1177 | |
54.7346 | |
54.0922 | |
56.3089 | |
54.9045 | |
55.4146 | |
55.1317 | |
55.0178 | |
56.1103 | |
56.1823 | |
56.1991 | |
56.5262 | |
56.9963 | |
57.0771 | |
56.8507 | |
56.6504 | |
56.7210 | |
57.3067 | |
56.5496 | |
57.1443 | |
57.5890 | |
56.4233 | |
55.4353 | |
55.0583 | |
56.7749 | |
56.0714 | |
55.9289 | |
55.7863 | |
56.4472 | |
55.5158 | |
56.0322 | |
57.1810 | |
55.4429 | |
55.6966 | |
56.0825 | |
56.0054 | |
56.1945 | |
55.9283 | |
55.6605 | |
56.1847 | |
56.0406 | |
55.7047 | |
53.2852 | |
53.1592 | |
53.5149 | |
53.7663 | |
53.5917 | |
53.4300 | |
53.0325 | |
53.1056 | |
52.9824 | |
53.4539 | |
53.3990 | |
53.3599 | |
53.7283 | |
53.4795 | |
53.3001 | |
54.0224 | |
53.4294 | |
53.1339 | |
52.9019 | |
53.0368 | |
52.7773 | |
52.8364 | |
52.7806 | |
52.7244 | |
53.0553 | |
52.6629 | |
53.0965 | |
53.3626 | |
53.2738 | |
53.1629 | |
53.1367 | |
52.9986 | |
53.1451 | |
53.0552 | |
52.2921 | |
53.2981 | |
54.0764 | |
54.1849 | |
54.7788 | |
55.5679 | |
56.4939 | |
56.7623 | |
57.2078 | |
55.8606 | |
56.2607 | |
55.9957 | |
56.9469 | |
56.5661 | |
56.6072 | |
56.1016 | |
55.9269 | |
56.3633 | |
55.2159 | |
57.8291 | |
57.3327 | |
57.7847 |