ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /KHR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 97.0824 เรียลกัมพูชา

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 27.6641 เรียลกัมพูชา

ประวัติราคา KHR / DZD

Date DZD/KHR
30.2843
30.3255
30.1912
30.0733
30.1630
30.0802
30.2472
29.9959
30.1197
30.1375
30.2781
30.3407
30.3010
30.2809
30.3179
30.2704
30.1866
30.0919
30.2778
30.3336
30.5150
30.7678
30.8591
30.9929
31.1577
31.0034
31.1326
30.9361
30.9224
30.9341
30.9982
30.9082
30.8903
30.7956
30.7119
30.7110
30.7984
30.8226
30.7287
30.9593
30.9689
30.8770
30.9568
30.9190
30.9813
30.9102
30.8888
30.9151
30.9016
30.8385
30.7743
30.7809
30.8527
30.8661
30.8673
30.9958
30.9590
30.8443
30.8864
30.5634
30.3515
30.2745
30.1878
29.9283
30.2618
30.2461
30.5197
30.1875
29.8974
29.8458
29.9979
30.1373
29.9981
29.7405
29.7059
29.6703
29.6596
29.3625
29.7857
29.7854
29.7235
29.8027
29.6218
29.7807
30.0111
30.2555
30.1421
30.3002
30.2389
30.2733
30.5755
30.4678
30.3418
30.4576
30.5895
30.7318
30.6674
30.7380
30.7463
30.3685
30.3322
30.5658
30.5167
30.5128
30.4605
30.5797
30.5818
30.6679
30.6087
30.6812
30.5434
30.7546
30.4363
30.3003
30.3052
30.2661
30.2969
30.2237
30.2356
29.9897
29.9674
29.9209
30.0140
30.2386
30.1812
30.2224
30.2927
30.2811
30.2585
30.2970
30.3030
30.3594
30.2701
30.4551
30.4720
30.6310
30.5616
30.5619
30.5399
30.7315
30.7203
30.6033
30.5729
30.3933
30.1154
29.9814
29.9764
29.9877
29.9288
30.0166
30.1327
30.5468
30.3730
30.3226
30.4613
30.3675
30.4459
30.6586
30.7174
30.4688
30.3975
30.3932
30.3820
30.2812
30.2323
30.0409
30.1157
30.2949
30.4750
30.3781
29.9693
29.9696
29.7878
29.7547
29.5668
29.8148
29.9512
30.0976
30.2288
30.2889
30.0875
30.0915
29.9806
29.9146
29.8985
29.9419
29.7023
29.9732
29.7255
29.7844
29.5178
29.4939
29.4467
29.4039
29.3968
29.4278
29.3331
29.3083
29.2921
29.3852
29.3964
28.9781
28.7617
28.5214
28.2324
28.0581
27.8567
27.7814
27.8008
27.8724
27.9028
27.6882
27.8635
27.9362
27.9519
27.7193
27.8963
28.0197
28.0164
28.3481
28.3817
28.5218
28.7706
28.9119
28.9285
28.9462
28.9620
29.0381
29.2422
29.1783
29.2843
29.2860
29.3100
29.2622
29.2460
29.2577
29.2764
29.3502
29.5394
29.6645
29.6643
29.7228
29.6248
29.8322
29.8552
29.8340
29.9963
30.0446
30.1795
30.1382
30.0947
30.1824
30.2748
30.2882
30.2361
30.2744
30.2761
30.4659
30.4493
30.5237
30.6047
30.5473
30.5431
30.5469
30.4311
30.3512
30.3988
30.6054
30.5501
30.2634
30.3641
30.4461
30.4591
30.4312
30.7063
30.6129
30.7300
30.5833
30.6107
30.6241
30.6906
30.6499
30.6152
30.4989
30.6386
30.8797
31.1499
31.4384
31.5248
31.6042
31.6759
31.4096
31.8131
31.8449
31.8908
31.8537
31.5769
31.7812
32.0006
31.9321
32.0903
31.8818
31.9462
31.8835
32.0194
32.0863
31.9625
32.0168
31.8362
31.8063
31.5372
31.6654
32.1063
32.1279
32.0078
31.9608
31.8946
31.9298
31.7488
31.6406
31.9761
32.0399
32.7114
32.8559
33.9612
34.0632
34.0553
33.7931
33.8680
33.9419
33.9419
33.8267
33.9097
34.0520
34.1719
34.1506
33.9087
34.0286
34.0444
33.8589
33.7698
33.8203
33.9668
33.8877
34.0007
33.9925
33.9155
33.8895
34.0565
34.0672
34.1253
34.1088
34.0613
34.2640
34.0262
34.2721
34.3167
34.1088
34.2256
34.2992
34.1726
34.5606
34.1881
34.1964
34.2471
34.0311
33.8707
33.9063
34.1074
33.9466
33.8254
34.1265
34.1120
33.8610
33.6334
33.6220
33.8391
32.1939
33.1911
33.7814
33.6201
33.6803
33.9850
33.8958
33.8481
33.9858
34.0087
34.1005
33.9688
33.8494
34.0287
33.9739
34.1018
34.2702
34.2908
34.1847
34.0888
34.3080
34.5016
34.2859
34.5450
34.9022
34.8019
34.5427
34.6372
34.5734
34.2411
34.2784
34.4035
34.4988
34.4708
34.4308
34.6023
34.6127
34.6833
34.7876
34.9781
35.0537
34.9482
35.0431
35.2553
35.2042
35.2631
35.1205
35.2629
34.7209
35.0965
34.8645
35.0317
34.7525
35.3862
35.1448
35.5875
35.4778
35.5890
35.3512
35.3863
35.5425
35.5993
35.3369
35.2428
35.2112
35.4046
35.5273
35.4993
35.3933
35.4949
35.1487
35.2049
35.4555
35.6939
35.7939
35.9089
36.1945
36.5348
36.7720
36.6045
37.2356
37.2402
37.3076
37.5015
37.6765
37.6165
37.4071
37.7813
37.8903
37.6135
37.7069
37.6783
37.6566
37.5917
37.4809
36.6915
36.7031
36.6578
36.3613
35.9065
36.0474
36.0031
36.1526
36.0239
36.0003
36.0470
36.0935
35.9742
36.2145
36.5204
36.2965
36.3964
35.9624
36.1081
35.8219
35.7947
35.9046
36.1758
36.0864
35.9186
35.6569
35.7609
36.2144
36.4414
36.4101
36.4683
36.5751
37.0740
36.9752
37.0329
36.8324
36.5805
36.8936
37.2586
36.7950
36.7781
36.9175
36.3542
36.9031
36.5902
36.6473
36.8543
36.9841
37.0714
36.8083
36.7211
36.6999
36.7226
36.8977
36.8598
36.6372
36.4989
36.8520
36.8029
36.3643
36.0623
36.1224
36.5096
37.0085
37.5619
37.9361
37.7945
37.3047
37.5580
37.5356
37.7071
37.7013
37.7204
37.6622
37.6073
37.3237
37.1171
37.2169
37.1748
37.6631
37.9739
37.9676
38.2491
38.6280
38.5299
38.5688
38.7843
38.8508
38.6943
38.6577
39.1995
38.9414
40.8254
41.4640
41.4834
40.8904
40.9734
41.4231
41.4419
41.2985
41.4533
41.5979
40.9611
40.8185
41.0596
41.0408
41.4713
41.1591
40.9043
40.6408
41.4872
41.3871
41.7489
41.4288
42.1125
42.6739
42.7997
43.0598
43.4568
43.7316
43.9977
46.0364
46.3343
46.1415
46.2813
46.4288
46.9574
46.6480
47.2639
47.2643
47.8782
48.3447
48.5286
48.7602
49.1141
48.8590
48.8425
49.6299
50.1663
50.2906
50.3900
50.6599
50.5282
50.7647
50.7668
50.6907
50.7527
50.9667
50.9123
50.9975
50.9303
50.6211
50.8523
50.9294
50.9228
50.9884
50.7841
51.0284
50.9014
51.0298
50.8436
50.8694
50.7953
51.0352
51.1353
51.7831
51.6954
51.1767
51.1272
51.0287
50.7804
51.0270
51.2184
50.8771
50.9619
51.1621
51.3416
50.8893
50.8669
50.4017
49.9723
49.7020
49.6649
49.4184
49.5370
49.7065
49.9632
49.9065
49.8368
49.9443
49.6625
49.3601
49.5993
50.1860
50.5051
50.7822
50.7624
51.3942
51.5356
50.8324
51.3028
50.3977
51.0576
51.6717
50.8512
51.0154
50.6744
50.0712
50.0249
50.4072
50.7566
50.5748
50.5241
50.5118
50.3319
50.0206
50.5564
50.4139
50.1447
50.3738
51.1739
50.8926
50.9588
51.3310
50.9174
50.9505
51.0219
50.8105
50.9086
51.1147
50.7756
50.7772
50.6502
50.3149
50.0440
49.9934
50.3863
50.7171
50.8806
50.7599
50.5417
50.9988
50.9078
51.4956
50.9870
50.5920
50.6240
50.0349
49.4270
49.6545
49.6810
50.3097
50.3770
50.8537
52.0169
51.6623
52.5058
52.9178
52.4326
53.0473
54.0431
53.5535
54.0305
54.5484
54.4900
53.6689
53.2758
54.0698
53.8627
53.6882
54.0339
53.9006
53.9491
54.0084
54.0576
54.0309
54.7704
54.1108
52.8013
52.9016
53.1690
54.3282
53.8229
53.6745
53.9760
54.0616
54.1862
55.2471
55.3225
55.6960
55.4567
55.4588
55.0592
54.8484
54.4660
54.7029
55.0232
55.9122
56.9975
56.3287
56.1319
56.3019
56.4325
56.6500
55.9107
56.3248
56.9580
56.8231
57.1274
56.9189
57.2434
56.5149
55.5031
55.2670
55.9195
56.4680
55.8301
55.1458
55.1830
55.4317
55.4810
55.9888
55.3912
55.6014
55.4401
55.4427
55.1917
55.0789
55.4669
55.1961
54.8616
54.5798
54.1807
54.1588
54.2679
54.4693
55.0601
55.7547
55.1233
55.1164
56.9689
57.4581
57.3239
57.8754
57.3315
56.9313
57.0569
56.5721
55.9928
56.2573
55.8162
56.1512
56.2705
57.9978
57.0528
56.7601
56.9058
57.3019
56.7804
56.5296
56.5549
55.6764
56.7131
56.3727
56.3907
56.4359
57.6933
57.3280
57.9592
57.5056
57.0874
57.3643
57.5887
57.1870
57.4172
57.1146
57.4831
56.9748
57.1123
56.8438
57.4445
57.8074
57.9229
58.0566
58.0551
57.3874
56.8392
56.7697
57.1476
57.7844
57.4785
57.3247
57.6920
57.3182
57.6709
57.8691
58.4187
58.1443
57.7892
57.5354
57.1428
57.2100
57.0341
57.1465
56.9115
57.5677
58.2525
57.9356
57.6271
56.9014
57.1930
56.5471
56.9998
56.8423
56.8099
57.4809
57.5845
57.2200
57.6105
57.5496
56.7570
56.0414
56.2475
56.4488
55.1700
56.0922
56.0533
56.2858
57.1381
56.3545
57.3551
58.3737
57.5836
57.7655
58.6673
57.1184
57.0313
57.0267
56.5632
57.7445
57.6648
57.2313
59.7008
60.7219
60.9672
61.8370
64.1118
67.5423
68.0714
66.3935
66.5551
66.6089
66.9304
67.5961
67.6264
67.9213
67.8492
66.8138
67.9020
68.0827
65.8162
67.5333
67.1022
64.5129
64.5606
64.3038
62.7420
63.1257
62.5784
61.4802
61.9981
61.4899
61.7439
60.5733
60.3012
59.5760
60.4406
59.2484
59.7674
60.1940
59.1060
59.9123
59.2383
58.2868
59.8559
59.1992
58.6850
59.1012
59.2778
59.3650
58.8217
58.1404
59.2122
59.6831
60.2989
59.5553
59.4420
59.8050
58.9733
58.8565
58.3545
58.8360
59.5120
59.0974
58.7585
58.2791
58.9602
58.3791
57.5675
58.1133
58.4244
57.9769
58.2844
57.6883
57.3046
58.0335
57.8366
57.7693
56.7370
57.0361
56.8933
56.6635
57.0196
56.3793
56.3515
56.3006
57.1710
56.8975
56.0997
55.5158
55.5671
55.7091
55.8586
55.9720
56.8632
56.1229
56.1406
56.4488
55.7123
56.0824
56.1533
56.8799
55.6902
56.3960
56.8033
57.7907
57.5168
57.6593
56.0090
55.7298
56.3432
55.9981
55.9362
56.6698
56.5129
57.3979
56.9462
56.9525
56.8946
56.4559
56.2188
56.0858
56.0920
55.4893
54.9497
55.0252
54.8360
55.0978
55.1791
55.2369
54.9184