Istoria de rate de zi cu zi DZD /KHR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dinar algerian = 97.0824 riel cambodgian
minim asupra
1 dinar algerian = 27.6641 riel cambodgian
Istoria Prețul de KHR / DZD
Date | DZD/KHR |
| 30.2237 |
| 30.2356 |
| 29.9897 |
| 29.9674 |
| 29.9209 |
| 30.0140 |
| 30.2386 |
| 30.1812 |
| 30.2224 |
| 30.2927 |
| 30.2811 |
| 30.2585 |
| 30.2970 |
| 30.3030 |
| 30.3594 |
| 30.2701 |
| 30.4551 |
| 30.4720 |
| 30.6310 |
| 30.5616 |
| 30.5619 |
| 30.5399 |
| 30.7315 |
| 30.7203 |
| 30.6033 |
| 30.5729 |
| 30.3933 |
| 30.1154 |
| 29.9814 |
| 29.9764 |
| 29.9877 |
| 29.9288 |
| 30.0166 |
| 30.1327 |
| 30.5468 |
| 30.3730 |
| 30.3226 |
| 30.4613 |
| 30.3675 |
| 30.4459 |
| 30.6586 |
| 30.7174 |
| 30.4688 |
| 30.3975 |
| 30.3932 |
| 30.3820 |
| 30.2812 |
| 30.2323 |
| 30.0409 |
| 30.1157 |
| 30.2949 |
| 30.4750 |
| 30.3781 |
| 29.9693 |
| 29.9696 |
| 29.7878 |
| 29.7547 |
| 29.5668 |
| 29.8148 |
| 29.9512 |
| 30.0976 |
| 30.2288 |
| 30.2889 |
| 30.0875 |
| 30.0915 |
| 29.9806 |
| 29.9146 |
| 29.8985 |
| 29.9419 |
| 29.7023 |
| 29.9732 |
| 29.7255 |
| 29.7844 |
| 29.5178 |
| 29.4939 |
| 29.4467 |
| 29.4039 |
| 29.3968 |
| 29.4278 |
| 29.3331 |
| 29.3083 |
| 29.2921 |
| 29.3852 |
| 29.3964 |
| 28.9781 |
| 28.7617 |
| 28.5214 |
| 28.2324 |
| 28.0581 |
| 27.8567 |
| 27.7814 |
| 27.8008 |
| 27.8724 |
| 27.9028 |
| 27.6882 |
| 27.8635 |
| 27.9362 |
| 27.9519 |
| 27.7193 |
| 27.8963 |
| 28.0197 |
| 28.0164 |
| 28.3481 |
| 28.3817 |
| 28.5218 |
| 28.7706 |
| 28.9119 |
| 28.9285 |
| 28.9462 |
| 28.9620 |
| 29.0381 |
| 29.2422 |
| 29.1783 |
| 29.2843 |
| 29.2860 |
| 29.3100 |
| 29.2622 |
| 29.2460 |
| 29.2577 |
| 29.2764 |
| 29.3502 |
| 29.5394 |
| 29.6645 |
| 29.6643 |
| 29.7228 |
| 29.6248 |
| 29.8322 |
| 29.8552 |
| 29.8340 |
| 29.9963 |
| 30.0446 |
| 30.1795 |
| 30.1382 |
| 30.0947 |
| 30.1824 |
| 30.2748 |
| 30.2882 |
| 30.2361 |
| 30.2744 |
| 30.2761 |
| 30.4659 |
| 30.4493 |
| 30.5237 |
| 30.6047 |
| 30.5473 |
| 30.5431 |
| 30.5469 |
| 30.4311 |
| 30.3512 |
| 30.3988 |
| 30.6054 |
| 30.5501 |
| 30.2634 |
| 30.3641 |
| 30.4461 |
| 30.4591 |
| 30.4312 |
| 30.7063 |
| 30.6129 |
| 30.7300 |
| 30.5833 |
| 30.6107 |
| 30.6241 |
| 30.6906 |
| 30.6499 |
| 30.6152 |
| 30.4989 |
| 30.6386 |
| 30.8797 |
| 31.1499 |
| 31.4384 |
| 31.5248 |
| 31.6042 |
| 31.6759 |
| 31.4096 |
| 31.8131 |
| 31.8449 |
| 31.8908 |
| 31.8537 |
| 31.5769 |
| 31.7812 |
| 32.0006 |
| 31.9321 |
| 32.0903 |
| 31.8818 |
| 31.9462 |
| 31.8835 |
| 32.0194 |
| 32.0863 |
| 31.9625 |
| 32.0168 |
| 31.8362 |
| 31.8063 |
| 31.5372 |
| 31.6654 |
| 32.1063 |
| 32.1279 |
| 32.0078 |
| 31.9608 |
| 31.8946 |
| 31.9298 |
| 31.7488 |
| 31.6406 |
| 31.9761 |
| 32.0399 |
| 32.7114 |
| 32.8559 |
| 33.9612 |
| 34.0632 |
| 34.0553 |
| 33.7931 |
| 33.8680 |
| 33.9419 |
| 33.9419 |
| 33.8267 |
| 33.9097 |
| 34.0520 |
| 34.1719 |
| 34.1506 |
| 33.9087 |
| 34.0286 |
| 34.0444 |
| 33.8589 |
| 33.7698 |
| 33.8203 |
| 33.9668 |
| 33.8877 |
| 34.0007 |
| 33.9925 |
| 33.9155 |
| 33.8895 |
| 34.0565 |
| 34.0672 |
| 34.1253 |
| 34.1088 |
| 34.0613 |
| 34.2640 |
| 34.0262 |
| 34.2721 |
| 34.3167 |
| 34.1088 |
| 34.2256 |
| 34.2992 |
| 34.1726 |
| 34.5606 |
| 34.1881 |
| 34.1964 |
| 34.2471 |
| 34.0311 |
| 33.8707 |
| 33.9063 |
| 34.1074 |
| 33.9466 |
| 33.8254 |
| 34.1265 |
| 34.1120 |
| 33.8610 |
| 33.6334 |
| 33.6220 |
| 33.8391 |
| 32.1939 |
| 33.1911 |
| 33.7814 |
| 33.6201 |
| 33.6803 |
| 33.9850 |
| 33.8958 |
| 33.8481 |
| 33.9858 |
| 34.0087 |
| 34.1005 |
| 33.9688 |
| 33.8494 |
| 34.0287 |
| 33.9739 |
| 34.1018 |
| 34.2702 |
| 34.2908 |
| 34.1847 |
| 34.0888 |
| 34.3080 |
| 34.5016 |
| 34.2859 |
| 34.5450 |
| 34.9022 |
| 34.8019 |
| 34.5427 |
| 34.6372 |
| 34.5734 |
| 34.2411 |
| 34.2784 |
| 34.4035 |
| 34.4988 |
| 34.4708 |
| 34.4308 |
| 34.6023 |
| 34.6127 |
| 34.6833 |
| 34.7876 |
| 34.9781 |
| 35.0537 |
| 34.9482 |
| 35.0431 |
| 35.2553 |
| 35.2042 |
| 35.2631 |
| 35.1205 |
| 35.2629 |
| 34.7209 |
| 35.0965 |
| 34.8645 |
| 35.0317 |
| 34.7525 |
| 35.3862 |
| 35.1448 |
| 35.5875 |
| 35.4778 |
| 35.5890 |
| 35.3512 |
| 35.3863 |
| 35.5425 |
| 35.5993 |
| 35.3369 |
| 35.2428 |
| 35.2112 |
| 35.4046 |
| 35.5273 |
| 35.4993 |
| 35.3933 |
| 35.4949 |
| 35.1487 |
| 35.2049 |
| 35.4555 |
| 35.6939 |
| 35.7939 |
| 35.9089 |
| 36.1945 |
| 36.5348 |
| 36.7720 |
| 36.6045 |
| 37.2356 |
| 37.2402 |
| 37.3076 |
| 37.5015 |
| 37.6765 |
| 37.6165 |
| 37.4071 |
| 37.7813 |
| 37.8903 |
| 37.6135 |
| 37.7069 |
| 37.6783 |
| 37.6566 |
| 37.5917 |
| 37.4809 |
| 36.6915 |
| 36.7031 |
| 36.6578 |
| 36.3613 |
| 35.9065 |
| 36.0474 |
| 36.0031 |
| 36.1526 |
| 36.0239 |
| 36.0003 |
| 36.0470 |
| 36.0935 |
| 35.9742 |
| 36.2145 |
| 36.5204 |
| 36.2965 |
| 36.3964 |
| 35.9624 |
| 36.1081 |
| 35.8219 |
| 35.7947 |
| 35.9046 |
| 36.1758 |
| 36.0864 |
| 35.9186 |
| 35.6569 |
| 35.7609 |
| 36.2144 |
| 36.4414 |
| 36.4101 |
| 36.4683 |
| 36.5751 |
| 37.0740 |
| 36.9752 |
| 37.0329 |
| 36.8324 |
| 36.5805 |
| 36.8936 |
| 37.2586 |
| 36.7950 |
| 36.7781 |
| 36.9175 |
| 36.3542 |
| 36.9031 |
| 36.5902 |
| 36.6473 |
| 36.8543 |
| 36.9841 |
| 37.0714 |
| 36.8083 |
| 36.7211 |
| 36.6999 |
| 36.7226 |
| 36.8977 |
| 36.8598 |
| 36.6372 |
| 36.4989 |
| 36.8520 |
| 36.8029 |
| 36.3643 |
| 36.0623 |
| 36.1224 |
| 36.5096 |
| 37.0085 |
| 37.5619 |
| 37.9361 |
| 37.7945 |
| 37.3047 |
| 37.5580 |
| 37.5356 |
| 37.7071 |
| 37.7013 |
| 37.7204 |
| 37.6622 |
| 37.6073 |
| 37.3237 |
| 37.1171 |
| 37.2169 |
| 37.1748 |
| 37.6631 |
| 37.9739 |
| 37.9676 |
| 38.2491 |
| 38.6280 |
| 38.5299 |
| 38.5688 |
| 38.7843 |
| 38.8508 |
| 38.6943 |
| 38.6577 |
| 39.1995 |
| 38.9414 |
| 40.8254 |
| 41.4640 |
| 41.4834 |
| 40.8904 |
| 40.9734 |
| 41.4231 |
| 41.4419 |
| 41.2985 |
| 41.4533 |
| 41.5979 |
| 40.9611 |
| 40.8185 |
| 41.0596 |
| 41.0408 |
| 41.4713 |
| 41.1591 |
| 40.9043 |
| 40.6408 |
| 41.4872 |
| 41.3871 |
| 41.7489 |
| 41.4288 |
| 42.1125 |
| 42.6739 |
| 42.7997 |
| 43.0598 |
| 43.4568 |
| 43.7316 |
| 43.9977 |
| 46.0364 |
| 46.3343 |
| 46.1415 |
| 46.2813 |
| 46.4288 |
| 46.9574 |
| 46.6480 |
| 47.2639 |
| 47.2643 |
| 47.8782 |
| 48.3447 |
| 48.5286 |
| 48.7602 |
| 49.1141 |
| 48.8590 |
| 48.8425 |
| 49.6299 |
| 50.1663 |
| 50.2906 |
| 50.3900 |
| 50.6599 |
| 50.5282 |
| 50.7647 |
| 50.7668 |
| 50.6907 |
| 50.7527 |
| 50.9667 |
| 50.9123 |
| 50.9975 |
| 50.9303 |
| 50.6211 |
| 50.8523 |
| 50.9294 |
| 50.9228 |
| 50.9884 |
| 50.7841 |
| 51.0284 |
| 50.9014 |
| 51.0298 |
| 50.8436 |
| 50.8694 |
| 50.7953 |
| 51.0352 |
| 51.1353 |
| 51.7831 |
| 51.6954 |
| 51.1767 |
| 51.1272 |
| 51.0287 |
| 50.7804 |
| 51.0270 |
| 51.2184 |
| 50.8771 |
| 50.9619 |
| 51.1621 |
| 51.3416 |
| 50.8893 |
| 50.8669 |
| 50.4017 |
| 49.9723 |
| 49.7020 |
| 49.6649 |
| 49.4184 |
| 49.5370 |
| 49.7065 |
| 49.9632 |
| 49.9065 |
| 49.8368 |
| 49.9443 |
| 49.6625 |
| 49.3601 |
| 49.5993 |
| 50.1860 |
| 50.5051 |
| 50.7822 |
| 50.7624 |
| 51.3942 |
| 51.5356 |
| 50.8324 |
| 51.3028 |
| 50.3977 |
| 51.0576 |
| 51.6717 |
| 50.8512 |
| 51.0154 |
| 50.6744 |
| 50.0712 |
| 50.0249 |
| 50.4072 |
| 50.7566 |
| 50.5748 |
| 50.5241 |
| 50.5118 |
| 50.3319 |
| 50.0206 |
| 50.5564 |
| 50.4139 |
| 50.1447 |
| 50.3738 |
| 51.1739 |
| 50.8926 |
| 50.9588 |
| 51.3310 |
| 50.9174 |
| 50.9505 |
| 51.0219 |
| 50.8105 |
| 50.9086 |
| 51.1147 |
| 50.7756 |
| 50.7772 |
| 50.6502 |
| 50.3149 |
| 50.0440 |
| 49.9934 |
| 50.3863 |
| 50.7171 |
| 50.8806 |
| 50.7599 |
| 50.5417 |
| 50.9988 |
| 50.9078 |
| 51.4956 |
| 50.9870 |
| 50.5920 |
| 50.6240 |
| 50.0349 |
| 49.4270 |
| 49.6545 |
| 49.6810 |
| 50.3097 |
| 50.3770 |
| 50.8537 |
| 52.0169 |
| 51.6623 |
| 52.5058 |
| 52.9178 |
| 52.4326 |
| 53.0473 |
| 54.0431 |
| 53.5535 |
| 54.0305 |
| 54.5484 |
| 54.4900 |
| 53.6689 |
| 53.2758 |
| 54.0698 |
| 53.8627 |
| 53.6882 |
| 54.0339 |
| 53.9006 |
| 53.9491 |
| 54.0084 |
| 54.0576 |
| 54.0309 |
| 54.7704 |
| 54.1108 |
| 52.8013 |
| 52.9016 |
| 53.1690 |
| 54.3282 |
| 53.8229 |
| 53.6745 |
| 53.9760 |
| 54.0616 |
| 54.1862 |
| 55.2471 |
| 55.3225 |
| 55.6960 |
| 55.4567 |
| 55.4588 |
| 55.0592 |
| 54.8484 |
| 54.4660 |
| 54.7029 |
| 55.0232 |
| 55.9122 |
| 56.9975 |
| 56.3287 |
| 56.1319 |
| 56.3019 |
| 56.4325 |
| 56.6500 |
| 55.9107 |
| 56.3248 |
| 56.9580 |
| 56.8231 |
| 57.1274 |
| 56.9189 |
| 57.2434 |
| 56.5149 |
| 55.5031 |
| 55.2670 |
| 55.9195 |
| 56.4680 |
| 55.8301 |
| 55.1458 |
| 55.1830 |
| 55.4317 |
| 55.4810 |
| 55.9888 |
| 55.3912 |
| 55.6014 |
| 55.4401 |
| 55.4427 |
| 55.1917 |
| 55.0789 |
| 55.4669 |
| 55.1961 |
| 54.8616 |
| 54.5798 |
| 54.1807 |
| 54.1588 |
| 54.2679 |
| 54.4693 |
| 55.0601 |
| 55.7547 |
| 55.1233 |
| 55.1164 |
| 56.9689 |
| 57.4581 |
| 57.3239 |
| 57.8754 |
| 57.3315 |
| 56.9313 |
| 57.0569 |
| 56.5721 |
| 55.9928 |
| 56.2573 |
| 55.8162 |
| 56.1512 |
| 56.2705 |
| 57.9978 |
| 57.0528 |
| 56.7601 |
| 56.9058 |
| 57.3019 |
| 56.7804 |
| 56.5296 |
| 56.5549 |
| 55.6764 |
| 56.7131 |
| 56.3727 |
| 56.3907 |
| 56.4359 |
| 57.6933 |
| 57.3280 |
| 57.9592 |
| 57.5056 |
| 57.0874 |
| 57.3643 |
| 57.5887 |
| 57.1870 |
| 57.4172 |
| 57.1146 |
| 57.4831 |
| 56.9748 |
| 57.1123 |
| 56.8438 |
| 57.4445 |
| 57.8074 |
| 57.9229 |
| 58.0566 |
| 58.0551 |
| 57.3874 |
| 56.8392 |
| 56.7697 |
| 57.1476 |
| 57.7844 |
| 57.4785 |
| 57.3247 |
| 57.6920 |
| 57.3182 |
| 57.6709 |
| 57.8691 |
| 58.4187 |
| 58.1443 |
| 57.7892 |
| 57.5354 |
| 57.1428 |
| 57.2100 |
| 57.0341 |
| 57.1465 |
| 56.9115 |
| 57.5677 |
| 58.2525 |
| 57.9356 |
| 57.6271 |
| 56.9014 |
| 57.1930 |
| 56.5471 |
| 56.9998 |
| 56.8423 |
| 56.8099 |
| 57.4809 |
| 57.5845 |
| 57.2200 |
| 57.6105 |
| 57.5496 |
| 56.7570 |
| 56.0414 |
| 56.2475 |
| 56.4488 |
| 55.1700 |
| 56.0922 |
| 56.0533 |
| 56.2858 |
| 57.1381 |
| 56.3545 |
| 57.3551 |
| 58.3737 |
| 57.5836 |
| 57.7655 |
| 58.6673 |
| 57.1184 |
| 57.0313 |
| 57.0267 |
| 56.5632 |
| 57.7445 |
| 57.6648 |
| 57.2313 |
| 59.7008 |
| 60.7219 |
| 60.9672 |
| 61.8370 |
| 64.1118 |
| 67.5423 |
| 68.0714 |
| 66.3935 |
| 66.5551 |
| 66.6089 |
| 66.9304 |
| 67.5961 |
| 67.6264 |
| 67.9213 |
| 67.8492 |
| 66.8138 |
| 67.9020 |
| 68.0827 |
| 65.8162 |
| 67.5333 |
| 67.1022 |
| 64.5129 |
| 64.5606 |
| 64.3038 |
| 62.7420 |
| 63.1257 |
| 62.5784 |
| 61.4802 |
| 61.9981 |
| 61.4899 |
| 61.7439 |
| 60.5733 |
| 60.3012 |
| 59.5760 |
| 60.4406 |
| 59.2484 |
| 59.7674 |
| 60.1940 |
| 59.1060 |
| 59.9123 |
| 59.2383 |
| 58.2868 |
| 59.8559 |
| 59.1992 |
| 58.6850 |
| 59.1012 |
| 59.2778 |
| 59.3650 |
| 58.8217 |
| 58.1404 |
| 59.2122 |
| 59.6831 |
| 60.2989 |
| 59.5553 |
| 59.4420 |
| 59.8050 |
| 58.9733 |
| 58.8565 |
| 58.3545 |
| 58.8360 |
| 59.5120 |
| 59.0974 |
| 58.7585 |
| 58.2791 |
| 58.9602 |
| 58.3791 |
| 57.5675 |
| 58.1133 |
| 58.4244 |
| 57.9769 |
| 58.2844 |
| 57.6883 |
| 57.3046 |
| 58.0335 |
| 57.8366 |
| 57.7693 |
| 56.7370 |
| 57.0361 |
| 56.8933 |
| 56.6635 |
| 57.0196 |
| 56.3793 |
| 56.3515 |
| 56.3006 |
| 57.1710 |
| 56.8975 |
| 56.0997 |
| 55.5158 |
| 55.5671 |
| 55.7091 |
| 55.8586 |
| 55.9720 |
| 56.8632 |
| 56.1229 |
| 56.1406 |
| 56.4488 |
| 55.7123 |
| 56.0824 |
| 56.1533 |
| 56.8799 |
| 55.6902 |
| 56.3960 |
| 56.8033 |
| 57.7907 |
| 57.5168 |
| 57.6593 |
| 56.0090 |
| 55.7298 |
| 56.3432 |
| 55.9981 |
| 55.9362 |
| 56.6698 |
| 56.5129 |
| 57.3979 |
| 56.9462 |
| 56.9525 |
| 56.8946 |
| 56.4559 |
| 56.2188 |
| 56.0858 |
| 56.0920 |
| 55.4893 |
| 54.9497 |
| 55.0252 |
| 54.8360 |
| 55.0978 |
| 55.1791 |
| 55.2369 |
| 54.9184 |
| 55.2265 |
| 55.7463 |
| 55.3975 |
| 56.3522 |
| 56.0004 |
| 56.3196 |
| 55.7639 |
| 54.7071 |
| 55.0358 |
| 54.2666 |
| 54.5646 |
| 55.2016 |
| 54.4725 |
| 54.5879 |
| 54.8563 |
| 55.0729 |
| 55.3613 |
| 55.5565 |
| 55.6416 |
| 56.1177 |
| 54.7346 |
| 54.0922 |
| 56.3089 |
| 54.9045 |
| 55.4146 |
| 55.1317 |
| 55.0178 |
| 56.1103 |
| 56.1823 |
| 56.1991 |
| 56.5262 |
| 56.9963 |
| 57.0771 |
| 56.8507 |
| 56.6504 |
| 56.7210 |
| 57.3067 |
| 56.5496 |
| 57.1443 |
| 57.5890 |
| 56.4233 |
| 55.4353 |
| 55.0583 |
| 56.7749 |
| 56.0714 |
| 55.9289 |
| 55.7863 |
| 56.4472 |
| 55.5158 |
| 56.0322 |
| 57.1810 |
| 55.4429 |
| 55.6966 |
| 56.0825 |
| 56.0054 |
| 56.1945 |
| 55.9283 |
| 55.6605 |
| 56.1847 |
| 56.0406 |
| 55.7047 |
| 53.2852 |
| 53.1592 |
| 53.5149 |
| 53.7663 |
| 53.5917 |
| 53.4300 |
| 53.0325 |
| 53.1056 |
| 52.9824 |
| 53.4539 |
| 53.3990 |
| 53.3599 |
| 53.7283 |
| 53.4795 |
| 53.3001 |
| 54.0224 |
| 53.4294 |
| 53.1339 |
| 52.9019 |
| 53.0368 |
| 52.7773 |
| 52.8364 |
| 52.7806 |
| 52.7244 |
| 53.0553 |
| 52.6629 |
| 53.0965 |
| 53.3626 |
| 53.2738 |
| 53.1629 |
| 53.1367 |
| 52.9986 |
| 53.1451 |
| 53.0552 |
| 52.2921 |
| 53.2981 |
| 54.0764 |
| 54.1849 |
| 54.7788 |
| 55.5679 |
| 56.4939 |
| 56.7623 |
| 57.2078 |
| 55.8606 |
| 56.2607 |
| 55.9957 |
| 56.9469 |
| 56.5661 |
| 56.6072 |
| 56.1016 |
| 55.9269 |
| 56.3633 |
| 55.2159 |
| 57.8291 |
| 57.3327 |