Sejarah kurs harian DZD /SIT sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 2.8750 Tolar Slovenia
minimum pada
1 Dinar Algeria = 1.4685 Tolar Slovenia
Date | DZD/SIT |
---|---|
1.6641 | |
1.6712 | |
1.6730 | |
1.6402 | |
1.6521 | |
1.6402 | |
1.6399 | |
1.6317 | |
1.6400 | |
1.6416 | |
1.6524 | |
1.6516 | |
1.6533 | |
1.6420 | |
1.6401 | |
1.6256 | |
1.6272 | |
1.6151 | |
1.6211 | |
1.6306 | |
1.6528 | |
1.6404 | |
1.6322 | |
1.6346 | |
1.6632 | |
1.6582 | |
1.6595 | |
1.6360 | |
1.6479 | |
1.6465 | |
1.6592 | |
1.6447 | |
1.6350 | |
1.6281 | |
1.6244 | |
1.6192 | |
1.6135 | |
1.6167 | |
1.6048 | |
1.6074 | |
1.6058 | |
1.5860 | |
1.6098 | |
1.6194 | |
1.6200 | |
1.6190 | |
1.6337 | |
1.6382 | |
1.6355 | |
1.6247 | |
1.6197 | |
1.6095 | |
1.6129 | |
1.6007 | |
1.6179 | |
1.6443 | |
1.6455 | |
1.6521 | |
1.6398 | |
1.6336 | |
1.6380 | |
1.6271 | |
1.6211 | |
1.6218 | |
1.6313 | |
1.6331 | |
1.6380 | |
1.6416 | |
1.6484 | |
1.6505 | |
1.6760 | |
1.6768 | |
1.6704 | |
1.7094 | |
1.7253 | |
1.7286 | |
1.7355 | |
1.7543 | |
1.7356 | |
1.7657 | |
1.7028 | |
1.6829 | |
1.7156 | |
1.7054 | |
1.7016 | |
1.6505 | |
1.6296 | |
1.6045 | |
1.6066 | |
1.6132 | |
1.6237 | |
1.5674 | |
1.5535 | |
1.5613 | |
1.5682 | |
1.5371 | |
1.5302 | |
1.5440 | |
1.5688 | |
1.5566 | |
1.5753 | |
1.5503 | |
1.5284 | |
1.5304 | |
1.5442 | |
1.5120 | |
1.5057 | |
1.5033 | |
1.4893 | |
1.5209 | |
1.5107 | |
1.5047 | |
1.5144 | |
1.5237 | |
1.5214 | |
1.5257 | |
1.5267 | |
1.5254 | |
1.5259 | |
1.5337 | |
1.5211 | |
1.5008 | |
1.5030 | |
1.5030 | |
1.5042 | |
1.5070 | |
1.5070 | |
1.4957 | |
1.4931 | |
1.4902 | |
1.4856 | |
1.5035 | |
1.5077 | |
1.5044 | |
1.5086 | |
1.4988 | |
1.5097 | |
1.5103 | |
1.5016 | |
1.5034 | |
1.4990 | |
1.5021 | |
1.4772 | |
1.4748 | |
1.4709 | |
1.4699 | |
1.4810 | |
1.4789 | |
1.4881 | |
1.4889 | |
1.5048 | |
1.5191 | |
1.5197 | |
1.5259 | |
1.5065 | |
1.5153 | |
1.5005 | |
1.4822 | |
1.4859 | |
1.4901 | |
1.4956 | |
1.4881 | |
1.4930 | |
1.4857 | |
1.4795 | |
1.4839 | |
1.4817 | |
1.5004 | |
1.5140 | |
1.5537 | |
1.5748 | |
1.5724 | |
1.5778 | |
1.5913 | |
1.5754 | |
1.5799 | |
1.5761 | |
1.5776 | |
1.5842 | |
1.5819 | |
1.5710 | |
1.5762 | |
1.5692 | |
1.5828 | |
1.5720 | |
1.5866 | |
1.5838 | |
1.5929 | |
1.6331 | |
1.6432 | |
1.6449 | |
1.6527 | |
1.6493 | |
1.6454 | |
1.6517 | |
1.6779 | |
1.7058 | |
1.7112 | |
1.7183 | |
1.7091 | |
1.7231 | |
1.7218 | |
1.7322 | |
1.7491 | |
1.7512 | |
1.8052 | |
1.7825 | |
1.7637 | |
1.7971 | |
1.8297 | |
1.8314 | |
1.8239 | |
1.8040 | |
1.8111 | |
1.8047 | |
1.8018 | |
1.7962 | |
1.7949 | |
1.8055 | |
1.8014 | |
1.8085 | |
1.8020 | |
1.8108 | |
1.8071 | |
1.8108 | |
1.7998 | |
1.8037 | |
1.7992 | |
1.8115 | |
1.8131 | |
1.8231 | |
1.8113 | |
1.8116 | |
1.8091 | |
1.8132 | |
1.8005 | |
1.8020 | |
1.7889 | |
1.7886 | |
1.7950 | |
1.7933 | |
1.7881 | |
1.7919 | |
1.7861 | |
1.7707 | |
1.7864 | |
1.7802 | |
1.7838 | |
1.7892 | |
1.7941 | |
1.7889 | |
1.7888 | |
1.7894 | |
1.7849 | |
1.7819 | |
1.7859 | |
1.7915 | |
1.7801 | |
1.7812 | |
1.7821 | |
1.7817 | |
1.7797 | |
1.7816 | |
1.7850 | |
1.7761 | |
1.7712 | |
1.7779 | |
1.7669 | |
1.7684 | |
1.7646 | |
1.7732 | |
1.7797 | |
1.7819 | |
1.7799 | |
1.7822 | |
1.7745 | |
1.7945 | |
1.7750 | |
1.7688 | |
1.7603 | |
1.7474 | |
1.7554 | |
1.7506 | |
1.7342 | |
1.7431 | |
1.7468 | |
1.7481 | |
1.7400 | |
1.7587 | |
1.7690 | |
1.7520 | |
1.7388 | |
1.7414 | |
1.7420 | |
1.7372 | |
1.7497 | |
1.7454 | |
1.7594 | |
1.7504 | |
1.7588 | |
1.7661 | |
1.7494 | |
1.7397 | |
1.7390 | |
1.7262 | |
1.7149 | |
1.6991 | |
1.7028 | |
1.7100 | |
1.6915 | |
1.7045 | |
1.7007 | |
1.7054 | |
1.6991 | |
1.7089 | |
1.7057 | |
1.7042 | |
1.7112 | |
1.7129 | |
1.7454 | |
1.7385 | |
1.7537 | |
1.7631 | |
1.7644 | |
1.7568 | |
1.7584 | |
1.7774 | |
1.7857 | |
1.7795 | |
1.7836 | |
1.7961 | |
1.8034 | |
1.7916 | |
1.7978 | |
1.8077 | |
1.8128 | |
1.8265 | |
1.8471 | |
1.8560 | |
1.8602 | |
1.8706 | |
1.8924 | |
1.9131 | |
1.9439 | |
1.9523 | |
1.9727 | |
1.9817 | |
1.9747 | |
1.9671 | |
1.9833 | |
1.9715 | |
1.9852 | |
1.9969 | |
1.9948 | |
2.0074 | |
2.0293 | |
2.0380 | |
2.0302 | |
2.0109 | |
2.0282 | |
2.0334 | |
2.0445 | |
2.0436 | |
2.0393 | |
2.0462 | |
2.0248 | |
2.0252 | |
2.0197 | |
2.0404 | |
2.0391 | |
2.0545 | |
2.0535 | |
2.0537 | |
2.0206 | |
2.0070 | |
2.0255 | |
2.0167 | |
1.9959 | |
1.9616 | |
1.9741 | |
1.9894 | |
1.9629 | |
1.9433 | |
1.9417 | |
1.9424 | |
1.9488 | |
1.9359 | |
1.9473 | |
1.9474 | |
1.9356 | |
1.9429 | |
1.9521 | |
1.9432 | |
1.9558 | |
1.9580 | |
1.9545 | |
1.9449 | |
1.9655 | |
1.9291 | |
1.9315 | |
1.9304 | |
1.9427 | |
1.9377 | |
1.9263 | |
1.9173 | |
1.9234 | |
1.9495 | |
1.9445 | |
1.9470 | |
1.9406 | |
1.9523 | |
1.9262 | |
1.9605 | |
2.0036 | |
2.0212 | |
2.0284 | |
2.0127 | |
2.0202 | |
2.0421 | |
2.0643 | |
2.0464 | |
2.0519 | |
2.0555 | |
2.0500 | |
2.0591 | |
2.0417 | |
2.0522 | |
2.0889 | |
2.0802 | |
2.0642 | |
2.5662 | |
2.5568 | |
2.5556 | |
2.5768 | |
2.6368 | |
2.5378 | |
2.5510 | |
2.5849 | |
2.5739 | |
2.5794 | |
2.5985 | |
2.5648 | |
2.6130 | |
2.6226 | |
2.6033 | |
2.6055 | |
2.5984 | |
2.5659 | |
2.5732 | |
2.5472 | |
2.5369 | |
2.5750 | |
2.5993 | |
2.5440 | |
2.5468 | |
2.5947 | |
2.5945 | |
2.6091 | |
2.5650 | |
2.6039 | |
2.5741 | |
2.6232 | |
2.6114 | |
2.6934 | |
2.7255 | |
2.6813 | |
2.7178 | |
2.7142 | |
2.7012 | |
2.7151 | |
2.7421 | |
2.7364 | |
2.7529 | |
2.7351 | |
2.7153 | |
2.6983 | |
2.7021 | |
2.6794 | |
2.7314 | |
2.7488 | |
2.7610 | |
2.7786 | |
2.7720 | |
2.7803 | |
2.8069 | |
2.7620 | |
2.7400 | |
2.7701 | |
2.7453 | |
2.7350 | |
2.7410 | |
2.7738 | |
2.7201 | |
2.7186 | |
2.6474 | |
2.6862 | |
2.6856 | |
2.6584 | |
2.6657 | |
2.6732 | |
2.6992 | |
2.6994 | |
2.7268 | |
2.7223 | |
2.6939 | |
2.7444 | |
2.6816 | |
2.6584 | |
2.6223 | |
2.6224 | |
2.6231 | |
2.5684 | |
2.5499 | |
2.5611 | |
2.5544 | |
2.5630 | |
2.5806 | |
2.5316 | |
2.5090 | |
2.5300 | |
2.5136 | |
2.5310 | |
2.5511 | |
2.5797 | |
2.5496 | |
2.5481 | |
2.5395 | |
2.5520 | |
2.4724 | |
2.4380 | |
2.5114 | |
2.5001 | |
2.4689 | |
2.4832 | |
2.5303 | |
2.5406 | |
2.5473 | |
2.5803 | |
2.5673 | |
2.6417 | |
2.6488 | |
2.6858 | |
2.7014 | |
2.7282 | |
2.7018 | |
2.7473 | |
2.7455 | |
2.7209 | |
2.6871 | |
2.6995 | |
2.7646 | |
2.7705 | |
2.6659 | |
2.6952 | |
2.7105 | |
2.7697 | |
2.7852 | |
2.8026 | |
2.7483 | |
2.7707 | |
2.7972 | |
2.8039 | |
2.8303 | |
2.8449 | |
2.8507 | |
2.8531 | |
2.8298 | |
2.7905 | |
2.7686 |