ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 2.6399 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.4685 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / DZD

Date DZD/SIT
1.5764
1.5787
1.5731
1.5765
1.5705
1.5559
1.5542
1.5457
1.5472
1.5498
1.5383
1.5479
1.5435
1.5389
1.5408
1.5621
1.5678
1.5601
1.5754
1.5682
1.5711
1.5633
1.5591
1.5558
1.5631
1.5619
1.5820
1.5797
1.5752
1.5716
1.5699
1.5736
1.5831
1.5847
1.5941
1.5875
1.5888
1.5903
1.5819
1.5813
1.5902
1.5783
1.5775
1.5678
1.5715
1.5724
1.5787
1.5912
1.5822
1.5845
1.5893
1.5913
1.5764
1.5801
1.5753
1.5685
1.5877
1.5980
1.5951
1.5895
1.5948
1.6065
1.6138
1.5968
1.5867
1.5821
1.5932
1.6392
1.6531
1.6579
1.6488
1.6543
1.6970
1.6978
1.6963
1.7171
1.7097
1.7004
1.6964
1.7169
1.7034
1.6964
1.7083
1.7027
1.7032
1.7058
1.7147
1.6956
1.6760
1.6567
1.6608
1.6565
1.6467
1.6432
1.6268
1.6269
1.6283
1.6378
1.6184
1.5971
1.6139
1.6294
1.6252
1.6446
1.6359
1.6366
1.6470
1.6590
1.6622
1.6550
1.6518
1.6303
1.6393
1.6412
1.6491
1.6544
1.6641
1.6712
1.6730
1.6402
1.6521
1.6402
1.6399
1.6317
1.6400
1.6416
1.6524
1.6516
1.6533
1.6420
1.6401
1.6256
1.6272
1.6151
1.6211
1.6306
1.6528
1.6404
1.6322
1.6346
1.6632
1.6582
1.6595
1.6360
1.6479
1.6465
1.6592
1.6447
1.6350
1.6281
1.6244
1.6192
1.6135
1.6167
1.6048
1.6074
1.6058
1.5860
1.6098
1.6194
1.6200
1.6190
1.6337
1.6382
1.6355
1.6247
1.6197
1.6095
1.6129
1.6007
1.6179
1.6443
1.6455
1.6521
1.6398
1.6336
1.6380
1.6271
1.6211
1.6218
1.6313
1.6331
1.6380
1.6416
1.6484
1.6505
1.6760
1.6768
1.6704
1.7094
1.7253
1.7286
1.7355
1.7543
1.7356
1.7657
1.7028
1.6829
1.7156
1.7054
1.7016
1.6505
1.6296
1.6045
1.6066
1.6132
1.6237
1.5674
1.5535
1.5613
1.5682
1.5371
1.5302
1.5440
1.5688
1.5566
1.5753
1.5503
1.5284
1.5304
1.5442
1.5120
1.5057
1.5033
1.4893
1.5209
1.5107
1.5047
1.5144
1.5237
1.5214
1.5257
1.5267
1.5254
1.5259
1.5337
1.5211
1.5008
1.5030
1.5030
1.5042
1.5070
1.5070
1.4957
1.4931
1.4902
1.4856
1.5035
1.5077
1.5044
1.5086
1.4988
1.5097
1.5103
1.5016
1.5034
1.4990
1.5021
1.4772
1.4748
1.4709
1.4699
1.4810
1.4789
1.4881
1.4889
1.5048
1.5191
1.5197
1.5259
1.5065
1.5153
1.5005
1.4822
1.4859
1.4901
1.4956
1.4881
1.4930
1.4857
1.4795
1.4839
1.4817
1.5004
1.5140
1.5537
1.5748
1.5724
1.5778
1.5913
1.5754
1.5799
1.5761
1.5776
1.5842
1.5819
1.5710
1.5762
1.5692
1.5828
1.5720
1.5866
1.5838
1.5929
1.6331
1.6432
1.6449
1.6527
1.6493
1.6454
1.6517
1.6779
1.7058
1.7112
1.7183
1.7091
1.7231
1.7218
1.7322
1.7491
1.7512
1.8052
1.7825
1.7637
1.7971
1.8297
1.8314
1.8239
1.8040
1.8111
1.8047
1.8018
1.7962
1.7949
1.8055
1.8014
1.8085
1.8020
1.8108
1.8071
1.8108
1.7998
1.8037
1.7992
1.8115
1.8131
1.8231
1.8113
1.8116
1.8091
1.8132
1.8005
1.8020
1.7889
1.7886
1.7950
1.7933
1.7881
1.7919
1.7861
1.7707
1.7864
1.7802
1.7838
1.7892
1.7941
1.7889
1.7888
1.7894
1.7849
1.7819
1.7859
1.7915
1.7801
1.7812
1.7821
1.7817
1.7797
1.7816
1.7850
1.7761
1.7712
1.7779
1.7669
1.7684
1.7646
1.7732
1.7797
1.7819
1.7799
1.7822
1.7745
1.7945
1.7750
1.7688
1.7603
1.7474
1.7554
1.7506
1.7342
1.7431
1.7468
1.7481
1.7400
1.7587
1.7690
1.7520
1.7388
1.7414
1.7420
1.7372
1.7497
1.7454
1.7594
1.7504
1.7588
1.7661
1.7494
1.7397
1.7390
1.7262
1.7149
1.6991
1.7028
1.7100
1.6915
1.7045
1.7007
1.7054
1.6991
1.7089
1.7057
1.7042
1.7112
1.7129
1.7454
1.7385
1.7537
1.7631
1.7644
1.7568
1.7584
1.7774
1.7857
1.7795
1.7836
1.7961
1.8034
1.7916
1.7978
1.8077
1.8128
1.8265
1.8471
1.8560
1.8602
1.8706
1.8924
1.9131
1.9439
1.9523
1.9727
1.9817
1.9747
1.9671
1.9833
1.9715
1.9852
1.9969
1.9948
2.0074
2.0293
2.0380
2.0302
2.0109
2.0282
2.0334
2.0445
2.0436
2.0393
2.0462
2.0248
2.0252
2.0197
2.0404
2.0391
2.0545
2.0535
2.0537
2.0206
2.0070
2.0255
2.0167
1.9959
1.9616
1.9741
1.9894
1.9629
1.9433
1.9417
1.9424
1.9488
1.9359
1.9473
1.9474
1.9356
1.9429
1.9521
1.9432
1.9558
1.9580
1.9545
1.9449
1.9655
1.9291
1.9315
1.9304
1.9427
1.9377
1.9263
1.9173
1.9234
1.9495
1.9445
1.9470
1.9406
1.9523
1.9262
1.9605
2.0036
2.0212
2.0284
2.0127
2.0202
2.0421
2.0643
2.0464
2.0519
2.0555
2.0500
2.0591
2.0417
2.0522
2.0889
2.0802
2.0642
2.5662
2.5568
2.5556
2.5768
2.6368
2.5378
2.5510
2.5849
2.5739
2.5794
2.5985
2.5648
2.6130
2.6226
2.6033
2.6055
2.5984
2.5659
2.5732
2.5472
2.5369
2.5750
2.5993
2.5440
2.5468
2.5947
2.5945
2.6091