Historical Algerian dinar / Slovenian tolar

History of daily rates DZD /SIT since Monday, 15 March 2004.

The maximum was reached on

1 Algerian dinar = 2.8750 Slovenian tolar

the minimum on

1 Algerian dinar = 1.4685 Slovenian tolar

Price history of SIT / DZD

Date DZD/SIT
1.6712
1.6730
1.6402
1.6521
1.6402
1.6399
1.6317
1.6400
1.6416
1.6524
1.6516
1.6533
1.6420
1.6401
1.6256
1.6272
1.6151
1.6211
1.6306
1.6528
1.6404
1.6322
1.6346
1.6632
1.6582
1.6595
1.6360
1.6479
1.6465
1.6592
1.6447
1.6350
1.6281
1.6244
1.6192
1.6135
1.6167
1.6048
1.6074
1.6058
1.5860
1.6098
1.6194
1.6200
1.6190
1.6337
1.6382
1.6355
1.6247
1.6197
1.6095
1.6129
1.6007
1.6179
1.6443
1.6455
1.6521
1.6398
1.6336
1.6380
1.6271
1.6211
1.6218
1.6313
1.6331
1.6380
1.6416
1.6484
1.6505
1.6760
1.6768
1.6704
1.7094
1.7253
1.7286
1.7355
1.7543
1.7356
1.7657
1.7028
1.6829
1.7156
1.7054
1.7016
1.6505
1.6296
1.6045
1.6066
1.6132
1.6237
1.5674
1.5535
1.5613
1.5682
1.5371
1.5302
1.5440
1.5688
1.5566
1.5753
1.5503
1.5284
1.5304
1.5442
1.5120
1.5057
1.5033
1.4893
1.5209
1.5107
1.5047
1.5144
1.5237
1.5214
1.5257
1.5267
1.5254
1.5259
1.5337
1.5211
1.5008
1.5030
1.5030
1.5042
1.5070
1.5070
1.4957
1.4931
1.4902
1.4856
1.5035
1.5077
1.5044
1.5086
1.4988
1.5097
1.5103
1.5016
1.5034
1.4990
1.5021
1.4772
1.4748
1.4709
1.4699
1.4810
1.4789
1.4881
1.4889
1.5048
1.5191
1.5197
1.5259
1.5065
1.5153
1.5005
1.4822
1.4859
1.4901
1.4956
1.4881
1.4930
1.4857
1.4795
1.4839
1.4817
1.5004
1.5140
1.5537
1.5748
1.5724
1.5778
1.5913
1.5754
1.5799
1.5761
1.5776
1.5842
1.5819
1.5710
1.5762
1.5692
1.5828
1.5720
1.5866
1.5838
1.5929
1.6331
1.6432
1.6449
1.6527
1.6493
1.6454
1.6517
1.6779
1.7058
1.7112
1.7183
1.7091
1.7231
1.7218
1.7322
1.7491
1.7512
1.8052
1.7825
1.7637
1.7971
1.8297
1.8314
1.8239
1.8040
1.8111
1.8047
1.8018
1.7962
1.7949
1.8055
1.8014
1.8085
1.8020
1.8108
1.8071
1.8108
1.7998
1.8037
1.7992
1.8115
1.8131
1.8231
1.8113
1.8116
1.8091
1.8132
1.8005
1.8020
1.7889
1.7886
1.7950
1.7933
1.7881
1.7919
1.7861
1.7707
1.7864
1.7802
1.7838
1.7892
1.7941
1.7889
1.7888
1.7894
1.7849
1.7819
1.7859
1.7915
1.7801
1.7812
1.7821
1.7817
1.7797
1.7816
1.7850
1.7761
1.7712
1.7779
1.7669
1.7684
1.7646
1.7732
1.7797
1.7819
1.7799
1.7822
1.7745
1.7945
1.7750
1.7688
1.7603
1.7474
1.7554
1.7506
1.7342
1.7431
1.7468
1.7481
1.7400
1.7587
1.7690
1.7520
1.7388
1.7414
1.7420
1.7372
1.7497
1.7454
1.7594
1.7504
1.7588
1.7661
1.7494
1.7397
1.7390
1.7262
1.7149
1.6991
1.7028
1.7100
1.6915
1.7045
1.7007
1.7054
1.6991
1.7089
1.7057
1.7042
1.7112
1.7129
1.7454
1.7385
1.7537
1.7631
1.7644
1.7568
1.7584
1.7774
1.7857
1.7795
1.7836
1.7961
1.8034
1.7916
1.7978
1.8077
1.8128
1.8265
1.8471
1.8560
1.8602
1.8706
1.8924
1.9131
1.9439
1.9523
1.9727
1.9817
1.9747
1.9671
1.9833
1.9715
1.9852
1.9969
1.9948
2.0074
2.0293
2.0380
2.0302
2.0109
2.0282
2.0334
2.0445
2.0436
2.0393
2.0462
2.0248
2.0252
2.0197
2.0404
2.0391
2.0545
2.0535
2.0537
2.0206
2.0070
2.0255
2.0167
1.9959
1.9616
1.9741
1.9894
1.9629
1.9433
1.9417
1.9424
1.9488
1.9359
1.9473
1.9474
1.9356
1.9429
1.9521
1.9432
1.9558
1.9580
1.9545
1.9449
1.9655
1.9291
1.9315
1.9304
1.9427
1.9377
1.9263
1.9173
1.9234
1.9495
1.9445
1.9470
1.9406
1.9523
1.9262
1.9605
2.0036
2.0212
2.0284
2.0127
2.0202
2.0421
2.0643
2.0464
2.0519
2.0555
2.0500
2.0591
2.0417
2.0522
2.0889
2.0802
2.0642
2.5662
2.5568
2.5556
2.5768
2.6368
2.5378
2.5510
2.5849
2.5739
2.5794
2.5985
2.5648
2.6130
2.6226
2.6033
2.6055
2.5984
2.5659
2.5732
2.5472
2.5369
2.5750
2.5993
2.5440
2.5468
2.5947
2.5945
2.6091
2.5650
2.6039
2.5741
2.6232
2.6114
2.6934
2.7255
2.6813
2.7178
2.7142
2.7012
2.7151
2.7421
2.7364
2.7529
2.7351
2.7153
2.6983
2.7021
2.6794
2.7314
2.7488
2.7610
2.7786
2.7720
2.7803
2.8069
2.7620
2.7400
2.7701
2.7453
2.7350
2.7410
2.7738
2.7201
2.7186
2.6474
2.6862
2.6856
2.6584
2.6657
2.6732
2.6992
2.6994
2.7268
2.7223
2.6939
2.7444
2.6816
2.6584
2.6223
2.6224
2.6231
2.5684
2.5499
2.5611
2.5544
2.5630
2.5806
2.5316
2.5090
2.5300
2.5136
2.5310
2.5511
2.5797
2.5496
2.5481
2.5395
2.5520
2.4724
2.4380
2.5114
2.5001
2.4689
2.4832
2.5303
2.5406
2.5473
2.5803
2.5673
2.6417
2.6488
2.6858
2.7014
2.7282
2.7018
2.7473
2.7455
2.7209
2.6871
2.6995
2.7646
2.7705
2.6659
2.6952
2.7105
2.7697
2.7852
2.8026
2.7483
2.7707
2.7972
2.8039
2.8303
2.8449
2.8507
2.8531
2.8298
2.7905
2.7686
2.7971