Sejarah kurs harian DZD /SOS sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 43.9393 Shilling Somalia
minimum pada
1 Dinar Algeria = 3.8783 Shilling Somalia
Date | DZD/SOS |
---|---|
4.2488 | |
4.2378 | |
4.2377 | |
4.2292 | |
4.2384 | |
4.2638 | |
4.2542 | |
4.2465 | |
4.2473 | |
4.2454 | |
4.2425 | |
4.2396 | |
4.2399 | |
4.2528 | |
4.2387 | |
4.2463 | |
4.2627 | |
4.2673 | |
4.2475 | |
4.2441 | |
4.2421 | |
4.2650 | |
4.2641 | |
4.2454 | |
4.2377 | |
4.1978 | |
4.1613 | |
4.1454 | |
4.1531 | |
4.1423 | |
4.1474 | |
4.1472 | |
4.1610 | |
4.1693 | |
4.1660 | |
4.1771 | |
4.1892 | |
4.1937 | |
4.1991 | |
4.2203 | |
4.2342 | |
4.2104 | |
4.1970 | |
4.1995 | |
4.1984 | |
4.1717 | |
4.1677 | |
4.1531 | |
4.1709 | |
4.1803 | |
4.2027 | |
4.1954 | |
4.1859 | |
4.1967 | |
4.1849 | |
4.1717 | |
4.1583 | |
4.1564 | |
4.1588 | |
4.1685 | |
4.1872 | |
4.1827 | |
4.1667 | |
4.1530 | |
4.1367 | |
4.1362 | |
4.1364 | |
4.1203 | |
4.1093 | |
4.1148 | |
4.0770 | |
4.0919 | |
4.0609 | |
4.0476 | |
4.0413 | |
4.0533 | |
4.0396 | |
4.0474 | |
4.0254 | |
4.0482 | |
4.0416 | |
4.0495 | |
4.0541 | |
4.0106 | |
3.9838 | |
3.9729 | |
3.9075 | |
3.9019 | |
3.9511 | |
3.9452 | |
3.9468 | |
3.9684 | |
3.9668 | |
3.9576 | |
3.9764 | |
3.9775 | |
3.9962 | |
3.9579 | |
3.9866 | |
3.9989 | |
4.0137 | |
4.0834 | |
4.0670 | |
4.0673 | |
4.1323 | |
4.1107 | |
4.1252 | |
4.1315 | |
4.1418 | |
4.1484 | |
4.1441 | |
4.1638 | |
4.1841 | |
4.1789 | |
4.1722 | |
4.1781 | |
4.1762 | |
4.1820 | |
4.1785 | |
4.1964 | |
4.2126 | |
4.2299 | |
4.2340 | |
4.2680 | |
4.2035 | |
4.2457 | |
4.2424 | |
4.2460 | |
4.2679 | |
4.2582 | |
4.2808 | |
4.2912 | |
4.2774 | |
4.2736 | |
4.2961 | |
4.3221 | |
4.3142 | |
4.3188 | |
4.3060 | |
4.3184 | |
4.3387 | |
4.3426 | |
4.3595 | |
4.3440 | |
4.3542 | |
4.3667 | |
4.3545 | |
4.3542 | |
4.3616 | |
4.3735 | |
4.3912 | |
4.3305 | |
4.3590 | |
4.3589 | |
4.3586 | |
4.3509 | |
4.3840 | |
4.3690 | |
4.3541 | |
4.3612 | |
4.3740 | |
4.3730 | |
4.3536 | |
4.3818 | |
4.3902 | |
4.3978 | |
4.3921 | |
4.4177 | |
4.4406 | |
4.4919 | |
4.5172 | |
4.5371 | |
4.5197 | |
4.4829 | |
4.5051 | |
4.5024 | |
4.4952 | |
4.5094 | |
4.4736 | |
4.5041 | |
4.5154 | |
4.4970 | |
4.5178 | |
4.5073 | |
4.5253 | |
4.5072 | |
4.5100 | |
4.5404 | |
4.5279 | |
4.5111 | |
4.5068 | |
4.5029 | |
4.5041 | |
4.5129 | |
4.5206 | |
4.5194 | |
4.4900 | |
4.5138 | |
4.4951 | |
4.5026 | |
4.5116 | |
4.5310 | |
4.5506 | |
4.6267 | |
4.6702 | |
4.6914 | |
4.8231 | |
4.8772 | |
4.8544 | |
4.8054 | |
4.8192 | |
4.8353 | |
4.8176 | |
4.8348 | |
4.8393 | |
4.8598 | |
4.8601 | |
4.8585 | |
4.8396 | |
4.8574 | |
4.8318 | |
4.8378 | |
4.8213 | |
4.8360 | |
4.8294 | |
4.8412 | |
4.8368 | |
4.8582 | |
4.8233 | |
4.8165 | |
4.8068 | |
4.8174 | |
4.8286 | |
4.8233 | |
4.7972 | |
4.8306 | |
4.8204 | |
4.8447 | |
4.8582 | |
4.8344 | |
4.8557 | |
4.8791 | |
4.8698 | |
4.9007 | |
4.8768 | |
4.8587 | |
4.8642 | |
4.8426 | |
4.8348 | |
4.8532 | |
4.8555 | |
4.8535 | |
4.8361 | |
4.8589 | |
4.8709 | |
4.8609 | |
4.8543 | |
4.8836 | |
4.8835 | |
4.8524 | |
4.8781 | |
4.8882 | |
4.8659 | |
4.8652 | |
4.9148 | |
4.8996 | |
4.8820 | |
4.9141 | |
4.9171 | |
4.9014 | |
4.8871 | |
4.8816 | |
4.9059 | |
4.8877 | |
4.8885 | |
4.9200 | |
4.8608 | |
4.8977 | |
4.8634 | |
4.8764 | |
4.8957 | |
4.8719 | |
4.8921 | |
4.9256 | |
4.9111 | |
4.8870 | |
4.9016 | |
4.9062 | |
4.8741 | |
4.8698 | |
4.8888 | |
4.9210 | |
4.9151 | |
4.9228 | |
4.9304 | |
4.9153 | |
4.9339 | |
4.9171 | |
4.9736 | |
4.9560 | |
4.9572 | |
4.9569 | |
4.9877 | |
5.0177 | |
5.0210 | |
5.0487 | |
5.0745 | |
5.0527 | |
5.1053 | |
5.1176 | |
5.0928 | |
5.1226 | |
5.0842 | |
5.0812 | |
5.0835 | |
5.0897 | |
5.1069 | |
5.1288 | |
5.0738 | |
5.0688 | |
5.0544 | |
5.0261 | |
5.0119 | |
5.1498 | |
5.0271 | |
5.0332 | |
5.0670 | |
5.0506 | |
5.0286 | |
5.0087 | |
5.0149 | |
5.0489 | |
5.0797 | |
5.0915 | |
5.1080 | |
5.1406 | |
5.1999 | |
5.2325 | |
5.2150 | |
5.2579 | |
5.2380 | |
5.2880 | |
5.2992 | |
5.2898 | |
5.3179 | |
5.2962 | |
5.3470 | |
5.3617 | |
5.3246 | |
5.3614 | |
5.3399 | |
5.3438 | |
5.3434 | |
5.3466 | |
5.2451 | |
5.2545 | |
5.2449 | |
5.2508 | |
5.2144 | |
5.1990 | |
5.2611 | |
5.3236 | |
5.2632 | |
5.2150 | |
5.2261 | |
5.2081 | |
5.2092 | |
5.2199 | |
5.2937 | |
5.2733 | |
5.2346 | |
5.2069 | |
5.1963 | |
5.0218 | |
5.0049 | |
4.9801 | |
5.0019 | |
5.2248 | |
4.9254 | |
4.8675 | |
5.2245 | |
5.2556 | |
5.2543 | |
5.3020 | |
5.2692 | |
5.3107 | |
5.3517 | |
5.3693 | |
5.3066 | |
5.2923 | |
5.2828 | |
5.3581 | |
5.3218 | |
5.2582 | |
5.2001 | |
5.2094 | |
5.2113 | |
5.2205 | |
5.1899 | |
5.3014 | |
5.3047 | |
5.3052 | |
5.3625 | |
5.3928 | |
5.3591 | |
5.4837 | |
5.4535 | |
5.5406 | |
5.5465 | |
5.5535 | |
5.6104 | |
5.6692 | |
5.6491 | |
5.5539 | |
5.5646 | |
5.5709 | |
5.6179 | |
5.6488 | |
5.7958 | |
5.8088 | |
5.7913 | |
5.7301 | |
5.7145 | |
5.8359 | |
5.7791 | |
5.8244 | |
5.8265 | |
5.7027 | |
5.1535 | |
5.7712 | |
5.7533 | |
5.8139 | |
5.7363 | |
5.7665 | |
5.8411 | |
6.0170 | |
6.0678 | |
6.0783 | |
6.0326 | |
6.1132 | |
6.0112 | |
6.1800 | |
6.1719 | |
6.2613 | |
6.3474 | |
6.3245 | |
6.6268 | |
6.7578 | |
6.8179 | |
6.7729 | |
6.8798 | |
6.9730 | |
7.0039 | |
7.0912 | |
7.1577 | |
7.1219 | |
7.0488 | |
7.0640 | |
7.0963 | |
7.1074 | |
7.1656 | |
7.1957 | |
7.1369 | |
7.0583 | |
7.2320 | |
7.2057 | |
7.3054 | |
7.2348 | |
7.2839 | |
7.4011 | |
7.3744 | |
7.4678 | |
7.5446 | |
7.6023 | |
7.6781 | |
8.0351 | |
8.2083 | |
8.1481 | |
8.2469 | |
8.3220 | |
8.3895 | |
8.4204 | |
8.7368 | |
8.9625 | |
9.2327 | |
9.3698 | |
9.2960 | |
9.3188 | |
9.4075 | |
9.3351 | |
9.2120 | |
9.4554 | |
10.0092 | |
10.2344 | |
10.2902 | |
10.4638 | |
10.4260 | |
10.5622 | |
10.5848 | |
10.6274 | |
11.2486 | |
11.3798 | |
11.4365 | |
11.4592 | |
11.5791 | |
11.7577 | |
11.7964 | |
11.8922 | |
12.0096 | |
12.1949 | |
12.2302 | |
12.4275 | |
12.4228 | |
12.4119 | |
12.4310 | |
12.5638 | |
12.4619 | |
12.6212 | |
12.8186 | |
13.0866 | |
13.2982 | |
13.4168 | |
13.5403 | |
13.8416 | |
13.8341 | |
13.8655 | |
13.9269 | |
14.1342 | |
13.9515 | |
14.3496 | |
14.5111 | |
14.5043 | |
14.8936 | |
14.9977 | |
14.9919 | |
15.0857 | |
15.1607 | |
15.2377 | |
15.0915 | |
15.1454 | |
15.1562 | |
15.1739 | |
15.3520 | |
15.4817 | |
15.6757 | |
15.6420 | |
15.7265 | |
15.9590 | |
16.2662 | |
16.3771 | |
16.6711 | |
17.0910 | |
17.2865 | |
17.4496 | |
17.6327 | |
17.4266 | |
17.4494 | |
17.8427 | |
18.1431 | |
18.3333 | |
18.2597 | |
18.3270 | |
18.5397 | |
18.8938 | |
19.2097 | |
19.2784 | |
19.5078 | |
19.7265 | |
19.7332 | |
19.8237 | |
20.0624 | |
20.2111 | |
20.3184 | |
19.7143 | |
20.1298 | |
20.1844 | |
20.4603 | |
20.6968 | |
20.3953 | |
20.4074 | |
20.3880 | |
20.3220 | |
20.4426 | |
20.6511 | |
20.5127 | |
20.5400 | |
20.4532 | |
20.3122 | |
20.2043 | |
20.1693 | |
20.1945 | |
20.2790 | |
20.5154 | |
20.4699 | |
20.3770 | |
20.4370 | |
20.3689 | |
20.6046 | |
20.4153 | |
20.2424 | |
20.2381 | |
19.9814 | |
19.8288 | |
19.7597 | |
19.7775 | |
19.8879 | |
19.9082 | |
19.8864 | |
20.5971 | |
20.6460 | |
20.9002 | |
21.0231 | |
20.7656 | |
21.1307 | |
21.3823 | |
21.7285 | |
21.6031 | |
21.9438 | |
21.8649 | |
21.7957 | |
21.6872 | |
21.9631 | |
21.8971 | |
21.8674 | |
21.8651 | |
21.8475 | |
21.8752 | |
21.8914 | |
21.7812 | |
21.6969 | |
21.5583 | |
21.3704 | |
21.2246 | |
21.4232 | |
21.6191 | |
21.8844 | |
21.7895 | |
21.7178 | |
21.8426 | |
21.7930 | |
21.8055 | |
21.9586 | |
21.8389 | |
22.1716 | |
21.9699 | |
22.0408 | |
21.8252 | |
21.6508 | |
21.7133 | |
21.8880 | |
21.9462 | |
22.3013 | |
22.7584 | |
22.4476 | |
22.4791 | |
22.4049 | |
22.4811 | |
22.5819 | |
22.3319 | |
22.3483 | |
22.4503 | |
22.2670 | |
22.4474 | |
22.2916 | |
22.5229 | |
22.1211 | |
22.0894 | |
22.0819 | |
22.3266 | |
22.5063 | |
22.3176 | |
22.3417 | |
22.2666 | |
22.2780 | |
22.0829 | |
22.3248 | |
22.0589 | |
22.1623 | |
22.1017 | |
21.9753 | |
21.8711 | |
21.8194 | |
21.9984 | |
21.8992 | |
21.8036 | |
21.6488 | |
21.5708 | |
21.4548 | |
21.4699 | |
21.4650 | |
21.7621 | |
21.6968 | |
21.7244 | |
21.8255 | |
21.9684 | |
21.8020 | |
21.7658 | |
21.9889 | |
21.8165 | |
21.6630 | |
21.5060 | |
21.2979 | |
21.4547 | |
21.3713 | |
21.3470 | |
21.4309 | |
21.3757 | |
21.8097 | |
21.8302 | |
21.6863 | |
21.3990 | |
21.6962 | |
21.2315 | |
21.1511 | |
21.0495 | |
20.7663 | |
20.7233 | |
20.8940 | |
20.7762 | |
20.8948 | |
20.4183 | |
20.6749 | |
20.8663 | |
20.1872 | |
20.2723 | |
20.1958 | |
20.0719 | |
20.1457 | |
20.9135 | |
20.5439 | |
20.6669 | |
20.6374 | |
20.5957 | |
20.4519 | |
20.6852 | |
20.9185 | |
20.9084 | |
20.7714 | |
20.7045 | |
20.4486 | |
20.2455 | |
19.2397 | |
19.3303 | |
19.4701 | |
19.3902 | |
19.4266 | |
19.4126 | |
19.3276 | |
19.4298 | |
19.4054 | |
19.5751 | |
19.4902 | |
19.8998 | |
19.4400 | |
19.9672 | |
19.9063 | |
19.7157 | |
19.9167 | |
19.8127 | |
19.8390 | |
19.9402 | |
19.6705 | |
19.6324 | |
19.3873 | |
19.3112 | |
19.3980 | |
19.3505 | |
19.3163 | |
19.4540 | |
19.6639 | |
19.6094 | |
19.3288 | |
19.6694 | |
19.7291 | |
19.4021 | |
19.2622 | |
19.3164 | |
19.4417 | |
19.0214 | |
19.3813 | |
19.4585 | |
19.4388 | |
19.4146 | |
19.5619 | |
19.5679 | |
19.8532 | |
19.5127 | |
19.8913 | |
20.1281 | |
19.7034 | |
19.2190 | |
19.2797 | |
19.2978 | |
19.5517 | |
19.5830 | |
19.3407 | |
20.7883 | |
20.3151 | |
21.2418 | |
20.8185 | |
21.5050 | |
22.6763 | |
22.5401 | |
23.1069 | |
23.1801 | |
23.4091 | |
22.0786 | |
22.8523 | |
22.3132 | |
23.2893 | |
22.2043 | |
21.6959 | |
22.0962 | |
23.0442 | |
21.8271 | |
21.8837 | |
21.6953 | |
21.2070 | |
21.3638 | |
21.3919 | |
21.2742 | |
21.4009 | |
21.3286 | |
20.9912 | |
21.1863 | |
21.2494 | |
21.9479 | |
20.7019 | |
20.6900 | |
20.5911 | |
21.4511 | |
20.4710 | |
21.3871 | |
21.3027 | |
21.1561 | |
21.2004 | |
20.9283 | |
19.7042 | |
20.3778 | |
20.0064 | |
19.8652 | |
20.0307 | |
20.1448 | |
20.1930 | |
20.0599 | |
19.8047 | |
20.0041 | |
20.9395 | |
20.9941 | |
20.7308 | |
20.6985 | |
20.3609 | |
20.0061 | |
20.0496 | |
19.0328 | |
19.2398 | |
19.4409 | |
19.1528 | |
19.0400 | |
19.3637 | |
19.6270 | |
19.3753 | |
19.2168 | |
19.3148 | |
19.4788 | |
19.3340 | |
20.1550 | |
19.0615 | |
19.0899 | |
19.3352 | |
19.2951 | |
19.2509 | |
18.9187 | |
19.0090 | |
18.8998 | |
18.9425 | |
19.0000 | |
18.9329 | |
18.9135 | |
18.8455 | |
19.1547 | |
19.0627 | |
18.7967 | |
18.5926 | |
18.6182 | |
18.5531 | |
18.5753 | |
18.6298 | |
18.8754 | |
18.8257 | |
18.6049 | |
18.7184 | |
18.7353 | |
19.2510 | |
18.8958 | |
19.3819 | |
19.1570 | |
19.3396 | |
18.9440 | |
19.0679 | |
19.3710 | |
18.8968 | |
18.1824 | |
18.1385 | |
18.3893 | |
18.0626 | |
18.0614 | |
18.3108 | |
18.6790 | |
19.0939 | |
19.0570 | |
18.8697 | |
18.7251 | |
18.5812 | |
18.5171 | |
18.7600 | |
18.3041 | |
18.5469 | |
18.1878 | |
18.3459 | |
18.1261 | |
18.6717 | |
18.6430 | |
18.2140 | |
18.5803 | |
18.9277 | |
19.1398 | |
19.1300 | |
19.4774 | |
19.2907 | |
19.9100 | |
20.1479 | |
19.8547 | |
20.1139 | |
20.0327 | |
20.9109 | |
21.3945 | |
21.1087 | |
21.6710 | |
21.6717 | |
21.8793 | |
22.0143 | |
22.3382 | |
22.6643 | |
23.1768 | |
22.9571 | |
22.7530 | |
23.2446 | |
23.7239 | |
23.8797 | |
23.9605 | |
24.4613 | |
24.5900 | |
24.7913 | |
25.2151 | |
26.1586 | |
27.0573 | |
27.8967 | |
28.1933 | |
28.3238 | |
28.6920 | |
29.1724 | |
29.9448 | |
31.2958 | |
31.7760 | |
32.2514 | |
32.7566 | |
33.8076 | |
34.5890 | |
35.1236 | |
35.0337 | |
36.3524 | |
37.0787 | |
37.2829 | |
38.1894 | |
39.1772 | |
38.9050 | |
39.4146 | |
40.4564 | |
40.7516 | |
42.0550 | |
42.1095 | |
41.6956 | |
43.0284 | |
43.0782 | |
42.8439 | |
43.0460 | |
42.9932 | |
43.2031 | |
43.0706 | |
43.2250 | |
43.0720 | |
42.5312 | |
42.5521 | |
42.3952 | |
42.7601 | |
42.8084 | |
43.1330 | |
43.2347 | |
42.9932 | |
42.8263 | |
43.3975 | |
42.5235 | |
42.4860 | |
42.2335 | |
42.6388 | |
42.0524 | |
41.1261 | |
40.9775 | |
41.2549 | |
41.1024 | |
39.1186 | |
38.9275 | |
38.4940 | |
38.2527 | |
38.1024 | |
37.9275 | |
37.6717 | |
37.5140 | |
37.4639 | |
36.0122 | |
36.7188 | |
36.8175 | |
35.5796 | |
35.9822 | |
36.3628 | |
36.9119 | |
37.2311 | |
37.5242 | |
36.6384 | |
36.9176 | |
36.7654 | |
36.7548 | |
37.1364 | |
37.1635 | |
38.2111 | |
38.0496 | |
38.3690 | |
37.6154 | |
37.9626 | |
37.6332 | |
37.8985 |