Historique dinar algérien / shilling somalien

Historique des taux quotidiens DZD /SOS depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 dinar algérien = 43.9393 shilling somalien

le minimum le

1 dinar algérien = 3.8783 shilling somalien

Historique des prix SOS / DZD

Date DZD/SOS
4.2384
4.2638
4.2542
4.2465
4.2473
4.2454
4.2425
4.2396
4.2399
4.2528
4.2387
4.2463
4.2627
4.2673
4.2475
4.2441
4.2421
4.2650
4.2641
4.2454
4.2377
4.1978
4.1613
4.1454
4.1531
4.1423
4.1474
4.1472
4.1610
4.1693
4.1660
4.1771
4.1892
4.1937
4.1991
4.2203
4.2342
4.2104
4.1970
4.1995
4.1984
4.1717
4.1677
4.1531
4.1709
4.1803
4.2027
4.1954
4.1859
4.1967
4.1849
4.1717
4.1583
4.1564
4.1588
4.1685
4.1872
4.1827
4.1667
4.1530
4.1367
4.1362
4.1364
4.1203
4.1093
4.1148
4.0770
4.0919
4.0609
4.0476
4.0413
4.0533
4.0396
4.0474
4.0254
4.0482
4.0416
4.0495
4.0541
4.0106
3.9838
3.9729
3.9075
3.9019
3.9511
3.9452
3.9468
3.9684
3.9668
3.9576
3.9764
3.9775
3.9962
3.9579
3.9866
3.9989
4.0137
4.0834
4.0670
4.0673
4.1323
4.1107
4.1252
4.1315
4.1418
4.1484
4.1441
4.1638
4.1841
4.1789
4.1722
4.1781
4.1762
4.1820
4.1785
4.1964
4.2126
4.2299
4.2340
4.2680
4.2035
4.2457
4.2424
4.2460
4.2679
4.2582
4.2808
4.2912
4.2774
4.2736
4.2961
4.3221
4.3142
4.3188
4.3060
4.3184
4.3387
4.3426
4.3595
4.3440
4.3542
4.3667
4.3545
4.3542
4.3616
4.3735
4.3912
4.3305
4.3590
4.3589
4.3586
4.3509
4.3840
4.3690
4.3541
4.3612
4.3740
4.3730
4.3536
4.3818
4.3902
4.3978
4.3921
4.4177
4.4406
4.4919
4.5172
4.5371
4.5197
4.4829
4.5051
4.5024
4.4952
4.5094
4.4736
4.5041
4.5154
4.4970
4.5178
4.5073
4.5253
4.5072
4.5100
4.5404
4.5279
4.5111
4.5068
4.5029
4.5041
4.5129
4.5206
4.5194
4.4900
4.5138
4.4951
4.5026
4.5116
4.5310
4.5506
4.6267
4.6702
4.6914
4.8231
4.8772
4.8544
4.8054
4.8192
4.8353
4.8176
4.8348
4.8393
4.8598
4.8601
4.8585
4.8396
4.8574
4.8318
4.8378
4.8213
4.8360
4.8294
4.8412
4.8368
4.8582
4.8233
4.8165
4.8068
4.8174
4.8286
4.8233
4.7972
4.8306
4.8204
4.8447
4.8582
4.8344
4.8557
4.8791
4.8698
4.9007
4.8768
4.8587
4.8642
4.8426
4.8348
4.8532
4.8555
4.8535
4.8361
4.8589
4.8709
4.8609
4.8543
4.8836
4.8835
4.8524
4.8781
4.8882
4.8659
4.8652
4.9148
4.8996
4.8820
4.9141
4.9171
4.9014
4.8871
4.8816
4.9059
4.8877
4.8885
4.9200
4.8608
4.8977
4.8634
4.8764
4.8957
4.8719
4.8921
4.9256
4.9111
4.8870
4.9016
4.9062
4.8741
4.8698
4.8888
4.9210
4.9151
4.9228
4.9304
4.9153
4.9339
4.9171
4.9736
4.9560
4.9572
4.9569
4.9877
5.0177
5.0210
5.0487
5.0745
5.0527
5.1053
5.1176
5.0928
5.1226
5.0842
5.0812
5.0835
5.0897
5.1069
5.1288
5.0738
5.0688
5.0544
5.0261
5.0119
5.1498
5.0271
5.0332
5.0670
5.0506
5.0286
5.0087
5.0149
5.0489
5.0797
5.0915
5.1080
5.1406
5.1999
5.2325
5.2150
5.2579
5.2380
5.2880
5.2992
5.2898
5.3179
5.2962
5.3470
5.3617
5.3246
5.3614
5.3399
5.3438
5.3434
5.3466
5.2451
5.2545
5.2449
5.2508
5.2144
5.1990
5.2611
5.3236
5.2632
5.2150
5.2261
5.2081
5.2092
5.2199
5.2937
5.2733
5.2346
5.2069
5.1963
5.0218
5.0049
4.9801
5.0019
5.2248
4.9254
4.8675
5.2245
5.2556
5.2543
5.3020
5.2692
5.3107
5.3517
5.3693
5.3066
5.2923
5.2828
5.3581
5.3218
5.2582
5.2001
5.2094
5.2113
5.2205
5.1899
5.3014
5.3047
5.3052
5.3625
5.3928
5.3591
5.4837
5.4535
5.5406
5.5465
5.5535
5.6104
5.6692
5.6491
5.5539
5.5646
5.5709
5.6179
5.6488
5.7958
5.8088
5.7913
5.7301
5.7145
5.8359
5.7791
5.8244
5.8265
5.7027
5.1535
5.7712
5.7533
5.8139
5.7363
5.7665
5.8411
6.0170
6.0678
6.0783
6.0326
6.1132
6.0112
6.1800
6.1719
6.2613
6.3474
6.3245
6.6268
6.7578
6.8179
6.7729
6.8798
6.9730
7.0039
7.0912
7.1577
7.1219
7.0488
7.0640
7.0963
7.1074
7.1656
7.1957
7.1369
7.0583
7.2320
7.2057
7.3054
7.2348
7.2839
7.4011
7.3744
7.4678
7.5446
7.6023
7.6781
8.0351
8.2083
8.1481
8.2469
8.3220
8.3895
8.4204
8.7368
8.9625
9.2327
9.3698
9.2960
9.3188
9.4075
9.3351
9.2120
9.4554
10.0092
10.2344
10.2902
10.4638
10.4260
10.5622
10.5848
10.6274
11.2486
11.3798
11.4365
11.4592
11.5791
11.7577
11.7964
11.8922
12.0096
12.1949
12.2302
12.4275
12.4228
12.4119
12.4310
12.5638
12.4619
12.6212
12.8186
13.0866
13.2982
13.4168
13.5403
13.8416
13.8341
13.8655
13.9269
14.1342
13.9515
14.3496
14.5111
14.5043
14.8936
14.9977
14.9919
15.0857
15.1607
15.2377
15.0915
15.1454
15.1562
15.1739
15.3520
15.4817
15.6757
15.6420
15.7265
15.9590
16.2662
16.3771
16.6711
17.0910
17.2865
17.4496
17.6327
17.4266
17.4494
17.8427
18.1431
18.3333
18.2597
18.3270
18.5397
18.8938
19.2097
19.2784
19.5078
19.7265
19.7332
19.8237
20.0624
20.2111
20.3184
19.7143
20.1298
20.1844
20.4603
20.6968
20.3953
20.4074
20.3880
20.3220
20.4426
20.6511
20.5127
20.5400
20.4532
20.3122
20.2043
20.1693
20.1945
20.2790
20.5154
20.4699
20.3770
20.4370
20.3689
20.6046
20.4153
20.2424
20.2381
19.9814
19.8288
19.7597
19.7775
19.8879
19.9082
19.8864
20.5971
20.6460
20.9002
21.0231
20.7656
21.1307
21.3823
21.7285
21.6031
21.9438
21.8649
21.7957
21.6872
21.9631
21.8971
21.8674
21.8651
21.8475
21.8752
21.8914
21.7812
21.6969
21.5583
21.3704
21.2246
21.4232
21.6191
21.8844
21.7895
21.7178
21.8426
21.7930
21.8055
21.9586
21.8389
22.1716
21.9699
22.0408
21.8252
21.6508
21.7133
21.8880
21.9462
22.3013
22.7584
22.4476
22.4791
22.4049
22.4811
22.5819
22.3319
22.3483
22.4503
22.2670
22.4474
22.2916
22.5229
22.1211
22.0894
22.0819
22.3266
22.5063
22.3176
22.3417
22.2666
22.2780
22.0829
22.3248
22.0589
22.1623
22.1017
21.9753
21.8711
21.8194
21.9984
21.8992
21.8036
21.6488
21.5708
21.4548
21.4699
21.4650
21.7621
21.6968
21.7244
21.8255
21.9684
21.8020
21.7658
21.9889
21.8165
21.6630
21.5060
21.2979
21.4547
21.3713
21.3470
21.4309
21.3757
21.8097
21.8302
21.6863
21.3990
21.6962
21.2315
21.1511
21.0495
20.7663
20.7233
20.8940
20.7762
20.8948
20.4183
20.6749
20.8663
20.1872
20.2723
20.1958
20.0719
20.1457
20.9135
20.5439
20.6669
20.6374
20.5957
20.4519
20.6852
20.9185
20.9084
20.7714
20.7045
20.4486
20.2455
19.2397
19.3303
19.4701
19.3902
19.4266
19.4126
19.3276
19.4298
19.4054
19.5751
19.4902
19.8998
19.4400
19.9672
19.9063
19.7157
19.9167
19.8127
19.8390
19.9402
19.6705
19.6324
19.3873
19.3112
19.3980
19.3505
19.3163
19.4540
19.6639
19.6094
19.3288
19.6694
19.7291
19.4021
19.2622
19.3164
19.4417
19.0214
19.3813
19.4585
19.4388
19.4146
19.5619
19.5679
19.8532
19.5127
19.8913
20.1281
19.7034
19.2190
19.2797
19.2978
19.5517
19.5830
19.3407
20.7883
20.3151
21.2418
20.8185
21.5050
22.6763
22.5401
23.1069
23.1801
23.4091
22.0786
22.8523
22.3132
23.2893
22.2043
21.6959
22.0962
23.0442
21.8271
21.8837
21.6953
21.2070
21.3638
21.3919
21.2742
21.4009
21.3286
20.9912
21.1863
21.2494
21.9479
20.7019
20.6900
20.5911
21.4511
20.4710
21.3871
21.3027
21.1561
21.2004
20.9283
19.7042
20.3778
20.0064
19.8652
20.0307
20.1448
20.1930
20.0599
19.8047
20.0041
20.9395
20.9941
20.7308
20.6985
20.3609
20.0061
20.0496
19.0328
19.2398
19.4409
19.1528
19.0400
19.3637
19.6270
19.3753
19.2168
19.3148
19.4788
19.3340
20.1550
19.0615
19.0899
19.3352
19.2951
19.2509
18.9187
19.0090
18.8998
18.9425
19.0000
18.9329
18.9135
18.8455
19.1547
19.0627
18.7967
18.5926
18.6182
18.5531
18.5753
18.6298
18.8754
18.8257
18.6049
18.7184
18.7353
19.2510
18.8958
19.3819
19.1570
19.3396
18.9440
19.0679
19.3710
18.8968
18.1824
18.1385
18.3893
18.0626
18.0614
18.3108
18.6790
19.0939
19.0570
18.8697
18.7251
18.5812
18.5171
18.7600
18.3041
18.5469
18.1878
18.3459
18.1261
18.6717
18.6430
18.2140
18.5803
18.9277
19.1398
19.1300
19.4774
19.2907
19.9100
20.1479
19.8547
20.1139
20.0327
20.9109
21.3945
21.1087
21.6710
21.6717
21.8793
22.0143
22.3382
22.6643
23.1768
22.9571
22.7530
23.2446
23.7239
23.8797
23.9605
24.4613
24.5900
24.7913
25.2151
26.1586
27.0573
27.8967
28.1933
28.3238
28.6920
29.1724
29.9448
31.2958
31.7760
32.2514
32.7566
33.8076
34.5890
35.1236
35.0337
36.3524
37.0787
37.2829
38.1894
39.1772
38.9050
39.4146
40.4564
40.7516
42.0550
42.1095
41.6956
43.0284
43.0782
42.8439
43.0460
42.9932
43.2031
43.0706
43.2250
43.0720
42.5312
42.5521
42.3952
42.7601
42.8084
43.1330
43.2347
42.9932
42.8263
43.3975
42.5235
42.4860
42.2335
42.6388
42.0524
41.1261
40.9775
41.2549
41.1024
39.1186
38.9275
38.4940
38.2527
38.1024
37.9275
37.6717
37.5140
37.4639
36.0122
36.7188
36.8175
35.5796
35.9822
36.3628
36.9119
37.2311
37.5242
36.6384
36.9176
36.7654
36.7548
37.1364
37.1635
38.2111
38.0496
38.3690
37.6154
37.9626
37.6332
37.8985
36.7712
36.6561
37.0184
36.8670