История на дневни ставки DZD /SOS тъй като петък, 12 март 2004.
Максималната бе постигнато
1 алжирски динар = 43.9393 сомалийски шилинг
минимум на
1 алжирски динар = 3.8783 сомалийски шилинг
Цена история на SOS / DZD
Date | DZD/SOS |
| 4.2488 |
| 4.2378 |
| 4.2377 |
| 4.2292 |
| 4.2384 |
| 4.2638 |
| 4.2542 |
| 4.2465 |
| 4.2473 |
| 4.2454 |
| 4.2425 |
| 4.2396 |
| 4.2399 |
| 4.2528 |
| 4.2387 |
| 4.2463 |
| 4.2627 |
| 4.2673 |
| 4.2475 |
| 4.2441 |
| 4.2421 |
| 4.2650 |
| 4.2641 |
| 4.2454 |
| 4.2377 |
| 4.1978 |
| 4.1613 |
| 4.1454 |
| 4.1531 |
| 4.1423 |
| 4.1474 |
| 4.1472 |
| 4.1610 |
| 4.1693 |
| 4.1660 |
| 4.1771 |
| 4.1892 |
| 4.1937 |
| 4.1991 |
| 4.2203 |
| 4.2342 |
| 4.2104 |
| 4.1970 |
| 4.1995 |
| 4.1984 |
| 4.1717 |
| 4.1677 |
| 4.1531 |
| 4.1709 |
| 4.1803 |
| 4.2027 |
| 4.1954 |
| 4.1859 |
| 4.1967 |
| 4.1849 |
| 4.1717 |
| 4.1583 |
| 4.1564 |
| 4.1588 |
| 4.1685 |
| 4.1872 |
| 4.1827 |
| 4.1667 |
| 4.1530 |
| 4.1367 |
| 4.1362 |
| 4.1364 |
| 4.1203 |
| 4.1093 |
| 4.1148 |
| 4.0770 |
| 4.0919 |
| 4.0609 |
| 4.0476 |
| 4.0413 |
| 4.0533 |
| 4.0396 |
| 4.0474 |
| 4.0254 |
| 4.0482 |
| 4.0416 |
| 4.0495 |
| 4.0541 |
| 4.0106 |
| 3.9838 |
| 3.9729 |
| 3.9075 |
| 3.9019 |
| 3.9511 |
| 3.9452 |
| 3.9468 |
| 3.9684 |
| 3.9668 |
| 3.9576 |
| 3.9764 |
| 3.9775 |
| 3.9962 |
| 3.9579 |
| 3.9866 |
| 3.9989 |
| 4.0137 |
| 4.0834 |
| 4.0670 |
| 4.0673 |
| 4.1323 |
| 4.1107 |
| 4.1252 |
| 4.1315 |
| 4.1418 |
| 4.1484 |
| 4.1441 |
| 4.1638 |
| 4.1841 |
| 4.1789 |
| 4.1722 |
| 4.1781 |
| 4.1762 |
| 4.1820 |
| 4.1785 |
| 4.1964 |
| 4.2126 |
| 4.2299 |
| 4.2340 |
| 4.2680 |
| 4.2035 |
| 4.2457 |
| 4.2424 |
| 4.2460 |
| 4.2679 |
| 4.2582 |
| 4.2808 |
| 4.2912 |
| 4.2774 |
| 4.2736 |
| 4.2961 |
| 4.3221 |
| 4.3142 |
| 4.3188 |
| 4.3060 |
| 4.3184 |
| 4.3387 |
| 4.3426 |
| 4.3595 |
| 4.3440 |
| 4.3542 |
| 4.3667 |
| 4.3545 |
| 4.3542 |
| 4.3616 |
| 4.3735 |
| 4.3912 |
| 4.3305 |
| 4.3590 |
| 4.3589 |
| 4.3586 |
| 4.3509 |
| 4.3840 |
| 4.3690 |
| 4.3541 |
| 4.3612 |
| 4.3740 |
| 4.3730 |
| 4.3536 |
| 4.3818 |
| 4.3902 |
| 4.3978 |
| 4.3921 |
| 4.4177 |
| 4.4406 |
| 4.4919 |
| 4.5172 |
| 4.5371 |
| 4.5197 |
| 4.4829 |
| 4.5051 |
| 4.5024 |
| 4.4952 |
| 4.5094 |
| 4.4736 |
| 4.5041 |
| 4.5154 |
| 4.4970 |
| 4.5178 |
| 4.5073 |
| 4.5253 |
| 4.5072 |
| 4.5100 |
| 4.5404 |
| 4.5279 |
| 4.5111 |
| 4.5068 |
| 4.5029 |
| 4.5041 |
| 4.5129 |
| 4.5206 |
| 4.5194 |
| 4.4900 |
| 4.5138 |
| 4.4951 |
| 4.5026 |
| 4.5116 |
| 4.5310 |
| 4.5506 |
| 4.6267 |
| 4.6702 |
| 4.6914 |
| 4.8231 |
| 4.8772 |
| 4.8544 |
| 4.8054 |
| 4.8192 |
| 4.8353 |
| 4.8176 |
| 4.8348 |
| 4.8393 |
| 4.8598 |
| 4.8601 |
| 4.8585 |
| 4.8396 |
| 4.8574 |
| 4.8318 |
| 4.8378 |
| 4.8213 |
| 4.8360 |
| 4.8294 |
| 4.8412 |
| 4.8368 |
| 4.8582 |
| 4.8233 |
| 4.8165 |
| 4.8068 |
| 4.8174 |
| 4.8286 |
| 4.8233 |
| 4.7972 |
| 4.8306 |
| 4.8204 |
| 4.8447 |
| 4.8582 |
| 4.8344 |
| 4.8557 |
| 4.8791 |
| 4.8698 |
| 4.9007 |
| 4.8768 |
| 4.8587 |
| 4.8642 |
| 4.8426 |
| 4.8348 |
| 4.8532 |
| 4.8555 |
| 4.8535 |
| 4.8361 |
| 4.8589 |
| 4.8709 |
| 4.8609 |
| 4.8543 |
| 4.8836 |
| 4.8835 |
| 4.8524 |
| 4.8781 |
| 4.8882 |
| 4.8659 |
| 4.8652 |
| 4.9148 |
| 4.8996 |
| 4.8820 |
| 4.9141 |
| 4.9171 |
| 4.9014 |
| 4.8871 |
| 4.8816 |
| 4.9059 |
| 4.8877 |
| 4.8885 |
| 4.9200 |
| 4.8608 |
| 4.8977 |
| 4.8634 |
| 4.8764 |
| 4.8957 |
| 4.8719 |
| 4.8921 |
| 4.9256 |
| 4.9111 |
| 4.8870 |
| 4.9016 |
| 4.9062 |
| 4.8741 |
| 4.8698 |
| 4.8888 |
| 4.9210 |
| 4.9151 |
| 4.9228 |
| 4.9304 |
| 4.9153 |
| 4.9339 |
| 4.9171 |
| 4.9736 |
| 4.9560 |
| 4.9572 |
| 4.9569 |
| 4.9877 |
| 5.0177 |
| 5.0210 |
| 5.0487 |
| 5.0745 |
| 5.0527 |
| 5.1053 |
| 5.1176 |
| 5.0928 |
| 5.1226 |
| 5.0842 |
| 5.0812 |
| 5.0835 |
| 5.0897 |
| 5.1069 |
| 5.1288 |
| 5.0738 |
| 5.0688 |
| 5.0544 |
| 5.0261 |
| 5.0119 |
| 5.1498 |
| 5.0271 |
| 5.0332 |
| 5.0670 |
| 5.0506 |
| 5.0286 |
| 5.0087 |
| 5.0149 |
| 5.0489 |
| 5.0797 |
| 5.0915 |
| 5.1080 |
| 5.1406 |
| 5.1999 |
| 5.2325 |
| 5.2150 |
| 5.2579 |
| 5.2380 |
| 5.2880 |
| 5.2992 |
| 5.2898 |
| 5.3179 |
| 5.2962 |
| 5.3470 |
| 5.3617 |
| 5.3246 |
| 5.3614 |
| 5.3399 |
| 5.3438 |
| 5.3434 |
| 5.3466 |
| 5.2451 |
| 5.2545 |
| 5.2449 |
| 5.2508 |
| 5.2144 |
| 5.1990 |
| 5.2611 |
| 5.3236 |
| 5.2632 |
| 5.2150 |
| 5.2261 |
| 5.2081 |
| 5.2092 |
| 5.2199 |
| 5.2937 |
| 5.2733 |
| 5.2346 |
| 5.2069 |
| 5.1963 |
| 5.0218 |
| 5.0049 |
| 4.9801 |
| 5.0019 |
| 5.2248 |
| 4.9254 |
| 4.8675 |
| 5.2245 |
| 5.2556 |
| 5.2543 |
| 5.3020 |
| 5.2692 |
| 5.3107 |
| 5.3517 |
| 5.3693 |
| 5.3066 |
| 5.2923 |
| 5.2828 |
| 5.3581 |
| 5.3218 |
| 5.2582 |
| 5.2001 |
| 5.2094 |
| 5.2113 |
| 5.2205 |
| 5.1899 |
| 5.3014 |
| 5.3047 |
| 5.3052 |
| 5.3625 |
| 5.3928 |
| 5.3591 |
| 5.4837 |
| 5.4535 |
| 5.5406 |
| 5.5465 |
| 5.5535 |
| 5.6104 |
| 5.6692 |
| 5.6491 |
| 5.5539 |
| 5.5646 |
| 5.5709 |
| 5.6179 |
| 5.6488 |
| 5.7958 |
| 5.8088 |
| 5.7913 |
| 5.7301 |
| 5.7145 |
| 5.8359 |
| 5.7791 |
| 5.8244 |
| 5.8265 |
| 5.7027 |
| 5.1535 |
| 5.7712 |
| 5.7533 |
| 5.8139 |
| 5.7363 |
| 5.7665 |
| 5.8411 |
| 6.0170 |
| 6.0678 |
| 6.0783 |
| 6.0326 |
| 6.1132 |
| 6.0112 |
| 6.1800 |
| 6.1719 |
| 6.2613 |
| 6.3474 |
| 6.3245 |
| 6.6268 |
| 6.7578 |
| 6.8179 |
| 6.7729 |
| 6.8798 |
| 6.9730 |
| 7.0039 |
| 7.0912 |
| 7.1577 |
| 7.1219 |
| 7.0488 |
| 7.0640 |
| 7.0963 |
| 7.1074 |
| 7.1656 |
| 7.1957 |
| 7.1369 |
| 7.0583 |
| 7.2320 |
| 7.2057 |
| 7.3054 |
| 7.2348 |
| 7.2839 |
| 7.4011 |
| 7.3744 |
| 7.4678 |
| 7.5446 |
| 7.6023 |
| 7.6781 |
| 8.0351 |
| 8.2083 |
| 8.1481 |
| 8.2469 |
| 8.3220 |
| 8.3895 |
| 8.4204 |
| 8.7368 |
| 8.9625 |
| 9.2327 |
| 9.3698 |
| 9.2960 |
| 9.3188 |
| 9.4075 |
| 9.3351 |
| 9.2120 |
| 9.4554 |
| 10.0092 |
| 10.2344 |
| 10.2902 |
| 10.4638 |
| 10.4260 |
| 10.5622 |
| 10.5848 |
| 10.6274 |
| 11.2486 |
| 11.3798 |
| 11.4365 |
| 11.4592 |
| 11.5791 |
| 11.7577 |
| 11.7964 |
| 11.8922 |
| 12.0096 |
| 12.1949 |
| 12.2302 |
| 12.4275 |
| 12.4228 |
| 12.4119 |
| 12.4310 |
| 12.5638 |
| 12.4619 |
| 12.6212 |
| 12.8186 |
| 13.0866 |
| 13.2982 |
| 13.4168 |
| 13.5403 |
| 13.8416 |
| 13.8341 |
| 13.8655 |
| 13.9269 |
| 14.1342 |
| 13.9515 |
| 14.3496 |
| 14.5111 |
| 14.5043 |
| 14.8936 |
| 14.9977 |
| 14.9919 |
| 15.0857 |
| 15.1607 |
| 15.2377 |
| 15.0915 |
| 15.1454 |
| 15.1562 |
| 15.1739 |
| 15.3520 |
| 15.4817 |
| 15.6757 |
| 15.6420 |
| 15.7265 |
| 15.9590 |
| 16.2662 |
| 16.3771 |
| 16.6711 |
| 17.0910 |
| 17.2865 |
| 17.4496 |
| 17.6327 |
| 17.4266 |
| 17.4494 |
| 17.8427 |
| 18.1431 |
| 18.3333 |
| 18.2597 |
| 18.3270 |
| 18.5397 |
| 18.8938 |
| 19.2097 |
| 19.2784 |
| 19.5078 |
| 19.7265 |
| 19.7332 |
| 19.8237 |
| 20.0624 |
| 20.2111 |
| 20.3184 |
| 19.7143 |
| 20.1298 |
| 20.1844 |
| 20.4603 |
| 20.6968 |
| 20.3953 |
| 20.4074 |
| 20.3880 |
| 20.3220 |
| 20.4426 |
| 20.6511 |
| 20.5127 |
| 20.5400 |
| 20.4532 |
| 20.3122 |
| 20.2043 |
| 20.1693 |
| 20.1945 |
| 20.2790 |
| 20.5154 |
| 20.4699 |
| 20.3770 |
| 20.4370 |
| 20.3689 |
| 20.6046 |
| 20.4153 |
| 20.2424 |
| 20.2381 |
| 19.9814 |
| 19.8288 |
| 19.7597 |
| 19.7775 |
| 19.8879 |
| 19.9082 |
| 19.8864 |
| 20.5971 |
| 20.6460 |
| 20.9002 |
| 21.0231 |
| 20.7656 |
| 21.1307 |
| 21.3823 |
| 21.7285 |
| 21.6031 |
| 21.9438 |
| 21.8649 |
| 21.7957 |
| 21.6872 |
| 21.9631 |
| 21.8971 |
| 21.8674 |
| 21.8651 |
| 21.8475 |
| 21.8752 |
| 21.8914 |
| 21.7812 |
| 21.6969 |
| 21.5583 |
| 21.3704 |
| 21.2246 |
| 21.4232 |
| 21.6191 |
| 21.8844 |
| 21.7895 |
| 21.7178 |
| 21.8426 |
| 21.7930 |
| 21.8055 |
| 21.9586 |
| 21.8389 |
| 22.1716 |
| 21.9699 |
| 22.0408 |
| 21.8252 |
| 21.6508 |
| 21.7133 |
| 21.8880 |
| 21.9462 |
| 22.3013 |
| 22.7584 |
| 22.4476 |
| 22.4791 |
| 22.4049 |
| 22.4811 |
| 22.5819 |
| 22.3319 |
| 22.3483 |
| 22.4503 |
| 22.2670 |
| 22.4474 |
| 22.2916 |
| 22.5229 |
| 22.1211 |
| 22.0894 |
| 22.0819 |
| 22.3266 |
| 22.5063 |
| 22.3176 |
| 22.3417 |
| 22.2666 |
| 22.2780 |
| 22.0829 |
| 22.3248 |
| 22.0589 |
| 22.1623 |
| 22.1017 |
| 21.9753 |
| 21.8711 |
| 21.8194 |
| 21.9984 |
| 21.8992 |
| 21.8036 |
| 21.6488 |
| 21.5708 |
| 21.4548 |
| 21.4699 |
| 21.4650 |
| 21.7621 |
| 21.6968 |
| 21.7244 |
| 21.8255 |
| 21.9684 |
| 21.8020 |
| 21.7658 |
| 21.9889 |
| 21.8165 |
| 21.6630 |
| 21.5060 |
| 21.2979 |
| 21.4547 |
| 21.3713 |
| 21.3470 |
| 21.4309 |
| 21.3757 |
| 21.8097 |
| 21.8302 |
| 21.6863 |
| 21.3990 |
| 21.6962 |
| 21.2315 |
| 21.1511 |
| 21.0495 |
| 20.7663 |
| 20.7233 |
| 20.8940 |
| 20.7762 |
| 20.8948 |
| 20.4183 |
| 20.6749 |
| 20.8663 |
| 20.1872 |
| 20.2723 |
| 20.1958 |
| 20.0719 |
| 20.1457 |
| 20.9135 |
| 20.5439 |
| 20.6669 |
| 20.6374 |
| 20.5957 |
| 20.4519 |
| 20.6852 |
| 20.9185 |
| 20.9084 |
| 20.7714 |
| 20.7045 |
| 20.4486 |
| 20.2455 |
| 19.2397 |
| 19.3303 |
| 19.4701 |
| 19.3902 |
| 19.4266 |
| 19.4126 |
| 19.3276 |
| 19.4298 |
| 19.4054 |
| 19.5751 |
| 19.4902 |
| 19.8998 |
| 19.4400 |
| 19.9672 |
| 19.9063 |
| 19.7157 |
| 19.9167 |
| 19.8127 |
| 19.8390 |
| 19.9402 |
| 19.6705 |
| 19.6324 |
| 19.3873 |
| 19.3112 |
| 19.3980 |
| 19.3505 |
| 19.3163 |
| 19.4540 |
| 19.6639 |
| 19.6094 |
| 19.3288 |
| 19.6694 |
| 19.7291 |
| 19.4021 |
| 19.2622 |
| 19.3164 |
| 19.4417 |
| 19.0214 |
| 19.3813 |
| 19.4585 |
| 19.4388 |
| 19.4146 |
| 19.5619 |
| 19.5679 |
| 19.8532 |
| 19.5127 |
| 19.8913 |
| 20.1281 |
| 19.7034 |
| 19.2190 |
| 19.2797 |
| 19.2978 |
| 19.5517 |
| 19.5830 |
| 19.3407 |
| 20.7883 |
| 20.3151 |
| 21.2418 |
| 20.8185 |
| 21.5050 |
| 22.6763 |
| 22.5401 |
| 23.1069 |
| 23.1801 |
| 23.4091 |
| 22.0786 |
| 22.8523 |
| 22.3132 |
| 23.2893 |
| 22.2043 |
| 21.6959 |
| 22.0962 |
| 23.0442 |
| 21.8271 |
| 21.8837 |
| 21.6953 |
| 21.2070 |
| 21.3638 |
| 21.3919 |
| 21.2742 |
| 21.4009 |
| 21.3286 |
| 20.9912 |
| 21.1863 |
| 21.2494 |
| 21.9479 |
| 20.7019 |
| 20.6900 |
| 20.5911 |
| 21.4511 |
| 20.4710 |
| 21.3871 |
| 21.3027 |
| 21.1561 |
| 21.2004 |
| 20.9283 |
| 19.7042 |
| 20.3778 |
| 20.0064 |
| 19.8652 |
| 20.0307 |
| 20.1448 |
| 20.1930 |
| 20.0599 |
| 19.8047 |
| 20.0041 |
| 20.9395 |
| 20.9941 |
| 20.7308 |
| 20.6985 |
| 20.3609 |
| 20.0061 |
| 20.0496 |
| 19.0328 |
| 19.2398 |
| 19.4409 |
| 19.1528 |
| 19.0400 |
| 19.3637 |
| 19.6270 |
| 19.3753 |
| 19.2168 |
| 19.3148 |
| 19.4788 |
| 19.3340 |
| 20.1550 |
| 19.0615 |
| 19.0899 |
| 19.3352 |
| 19.2951 |
| 19.2509 |
| 18.9187 |
| 19.0090 |
| 18.8998 |
| 18.9425 |
| 19.0000 |
| 18.9329 |
| 18.9135 |
| 18.8455 |
| 19.1547 |
| 19.0627 |
| 18.7967 |
| 18.5926 |
| 18.6182 |
| 18.5531 |
| 18.5753 |
| 18.6298 |
| 18.8754 |
| 18.8257 |
| 18.6049 |
| 18.7184 |
| 18.7353 |
| 19.2510 |
| 18.8958 |
| 19.3819 |
| 19.1570 |
| 19.3396 |
| 18.9440 |
| 19.0679 |
| 19.3710 |
| 18.8968 |
| 18.1824 |
| 18.1385 |
| 18.3893 |
| 18.0626 |
| 18.0614 |
| 18.3108 |
| 18.6790 |
| 19.0939 |
| 19.0570 |
| 18.8697 |
| 18.7251 |
| 18.5812 |
| 18.5171 |
| 18.7600 |
| 18.3041 |
| 18.5469 |
| 18.1878 |
| 18.3459 |
| 18.1261 |
| 18.6717 |
| 18.6430 |
| 18.2140 |
| 18.5803 |
| 18.9277 |
| 19.1398 |
| 19.1300 |
| 19.4774 |
| 19.2907 |
| 19.9100 |
| 20.1479 |
| 19.8547 |
| 20.1139 |
| 20.0327 |
| 20.9109 |
| 21.3945 |
| 21.1087 |
| 21.6710 |
| 21.6717 |
| 21.8793 |
| 22.0143 |
| 22.3382 |
| 22.6643 |
| 23.1768 |
| 22.9571 |
| 22.7530 |
| 23.2446 |
| 23.7239 |
| 23.8797 |
| 23.9605 |
| 24.4613 |
| 24.5900 |
| 24.7913 |
| 25.2151 |
| 26.1586 |
| 27.0573 |
| 27.8967 |
| 28.1933 |
| 28.3238 |
| 28.6920 |
| 29.1724 |
| 29.9448 |
| 31.2958 |
| 31.7760 |
| 32.2514 |
| 32.7566 |
| 33.8076 |
| 34.5890 |
| 35.1236 |
| 35.0337 |
| 36.3524 |
| 37.0787 |
| 37.2829 |
| 38.1894 |
| 39.1772 |
| 38.9050 |
| 39.4146 |
| 40.4564 |
| 40.7516 |
| 42.0550 |
| 42.1095 |
| 41.6956 |
| 43.0284 |
| 43.0782 |
| 42.8439 |
| 43.0460 |
| 42.9932 |
| 43.2031 |
| 43.0706 |
| 43.2250 |
| 43.0720 |
| 42.5312 |
| 42.5521 |
| 42.3952 |
| 42.7601 |
| 42.8084 |
| 43.1330 |
| 43.2347 |
| 42.9932 |
| 42.8263 |
| 43.3975 |
| 42.5235 |
| 42.4860 |
| 42.2335 |
| 42.6388 |
| 42.0524 |
| 41.1261 |
| 40.9775 |
| 41.2549 |
| 41.1024 |
| 39.1186 |
| 38.9275 |
| 38.4940 |
| 38.2527 |
| 38.1024 |
| 37.9275 |
| 37.6717 |
| 37.5140 |
| 37.4639 |
| 36.0122 |
| 36.7188 |
| 36.8175 |
| 35.5796 |
| 35.9822 |
| 36.3628 |
| 36.9119 |
| 37.2311 |
| 37.5242 |
| 36.6384 |
| 36.9176 |
| 36.7654 |
| 36.7548 |
| 37.1364 |
| 37.1635 |
| 38.2111 |
| 38.0496 |
| 38.3690 |
| 37.6154 |
| 37.9626 |
| 37.6332 |
| 37.8985 |