Sejarah kurs harian DZD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Algeria = 3.0165 Pound Sudan Selatan
minimum pada
1 Dinar Algeria = 0.0266 Pound Sudan Selatan
Date | DZD/SSP |
---|---|
0.9692 | |
0.9679 | |
0.9662 | |
0.9684 | |
0.9642 | |
0.9662 | |
0.9693 | |
0.9695 | |
0.9676 | |
0.9682 | |
0.9678 | |
0.9670 | |
0.9653 | |
0.9670 | |
0.9698 | |
0.9671 | |
0.9685 | |
0.9689 | |
0.9709 | |
0.9682 | |
0.9672 | |
0.9663 | |
0.9724 | |
0.9725 | |
0.9675 | |
0.9662 | |
0.9574 | |
0.9489 | |
0.9454 | |
0.9468 | |
0.9452 | |
0.9469 | |
0.9502 | |
0.9511 | |
0.9529 | |
0.9528 | |
0.9558 | |
0.9586 | |
0.9598 | |
0.9608 | |
0.9656 | |
0.9689 | |
0.9630 | |
0.9606 | |
0.9607 | |
0.9614 | |
0.9558 | |
0.9538 | |
0.9519 | |
0.9548 | |
0.9573 | |
0.9621 | |
0.9618 | |
0.9621 | |
0.9607 | |
0.9584 | |
0.9559 | |
0.9527 | |
0.9522 | |
0.9529 | |
0.9553 | |
0.9596 | |
0.9580 | |
0.9547 | |
0.9517 | |
0.9478 | |
0.9473 | |
0.9469 | |
0.9446 | |
0.9417 | |
0.9423 | |
0.9339 | |
0.9370 | |
0.9308 | |
0.9271 | |
0.9287 | |
0.9286 | |
0.9260 | |
0.9277 | |
0.9233 | |
0.9284 | |
0.9266 | |
0.9279 | |
0.9280 | |
0.9192 | |
0.9118 | |
0.9034 | |
0.8950 | |
0.8928 | |
0.8898 | |
0.8867 | |
0.8889 | |
0.8934 | |
0.8928 | |
0.8878 | |
0.8932 | |
0.8960 | |
0.8967 | |
0.8902 | |
0.8938 | |
0.8999 | |
0.9028 | |
0.9153 | |
0.9103 | |
0.9121 | |
0.9217 | |
0.9256 | |
0.9239 | |
0.9262 | |
0.9283 | |
0.9298 | |
0.9332 | |
0.9327 | |
0.9361 | |
0.9369 | |
0.9353 | |
0.9365 | |
0.9356 | |
0.9367 | |
0.9372 | |
0.9398 | |
0.9453 | |
0.9477 | |
0.9485 | |
0.9495 | |
0.9464 | |
0.9517 | |
0.9509 | |
0.9517 | |
0.9568 | |
0.9588 | |
0.9641 | |
0.9625 | |
0.9631 | |
0.9625 | |
0.9674 | |
0.9688 | |
0.9681 | |
0.9683 | |
0.9697 | |
0.9719 | |
0.9726 | |
0.9733 | |
0.9773 | |
0.9781 | |
0.9760 | |
0.9787 | |
0.9760 | |
0.9754 | |
0.9777 | |
0.9850 | |
0.9836 | |
0.9761 | |
0.9761 | |
0.9771 | |
0.9770 | |
0.9761 | |
0.9827 | |
0.9800 | |
0.9799 | |
0.9761 | |
0.9810 | |
0.9822 | |
0.9802 | |
0.9820 | |
0.9854 | |
0.9858 | |
0.9856 | |
0.9908 | |
0.9966 | |
1.0082 | |
1.0137 | |
1.0137 | |
1.0141 | |
1.0069 | |
1.0113 | |
1.0107 | |
1.0120 | |
1.0110 | |
1.0057 | |
1.0114 | |
1.0135 | |
1.0126 | |
1.0182 | |
1.0147 | |
1.0147 | |
1.0122 | |
1.0124 | |
1.0190 | |
1.0170 | |
1.0133 | |
1.0116 | |
1.0104 | |
1.0111 | |
1.0142 | |
1.0149 | |
1.0147 | |
1.0108 | |
1.0152 | |
1.0096 | |
1.0129 | |
1.0139 | |
1.0169 | |
1.0282 | |
1.0267 | |
1.0498 | |
1.0562 | |
1.0816 | |
1.0929 | |
1.0886 | |
1.0790 | |
1.0789 | |
1.0817 | |
1.0848 | |
1.0848 | |
1.0885 | |
1.0905 | |
1.0930 | |
1.0928 | |
1.0886 | |
1.0904 | |
1.0876 | |
1.0850 | |
1.0838 | |
1.0877 | |
1.0861 | |
1.0887 | |
1.0882 | |
1.0906 | |
1.0857 | |
1.0814 | |
1.0801 | |
1.0824 | |
1.0835 | |
1.0863 | |
1.0806 | |
1.0865 | |
1.0854 | |
1.0906 | |
1.0930 | |
1.0871 | |
1.0922 | |
1.0944 | |
1.0924 | |
1.0958 | |
1.0972 | |
1.0899 | |
1.0953 | |
1.0905 | |
1.0886 | |
1.0891 | |
1.0922 | |
1.0891 | |
1.0879 | |
1.0923 | |
1.0949 | |
1.0927 | |
1.0912 | |
1.0949 | |
1.0976 | |
1.0907 | |
1.0980 | |
1.0994 | |
1.0955 | |
1.0943 | |
1.1040 | |
1.1004 | |
1.0987 | |
1.1019 | |
1.1034 | |
1.1022 | |
1.0990 | |
1.0980 | |
1.0999 | |
1.0985 | |
1.0979 | |
1.1050 | |
1.0950 | |
1.1006 | |
1.0939 | |
1.0970 | |
1.1002 | |
1.0968 | |
1.1017 | |
1.1079 | |
1.1056 | |
1.1008 | |
1.1036 | |
1.1051 | |
1.0986 | |
1.0963 | |
1.1008 | |
1.1066 | |
1.1069 | |
1.1088 | |
1.1102 | |
1.1072 | |
1.1101 | |
1.1122 | |
1.1201 | |
1.1186 | |
1.1162 | |
1.1211 | |
1.1283 | |
1.1279 | |
1.1336 | |
1.1382 | |
1.1438 | |
1.1405 | |
1.1427 | |
1.1454 | |
1.1430 | |
1.1407 | |
1.1424 | |
1.1417 | |
1.1453 | |
1.1427 | |
1.1466 | |
1.1469 | |
1.1400 | |
1.1422 | |
1.1357 | |
1.1351 | |
1.1317 | |
1.1293 | |
1.1294 | |
1.1334 | |
1.1379 | |
1.1340 | |
1.1323 | |
1.1285 | |
1.1297 | |
1.1371 | |
1.1319 | |
1.1249 | |
1.1230 | |
1.1229 | |
1.1310 | |
1.1307 | |
1.1270 | |
1.1440 | |
1.1416 | |
1.1462 | |
1.1505 | |
1.1536 | |
1.1471 | |
1.1462 | |
1.1541 | |
1.1434 | |
1.1459 | |
1.1370 | |
1.1266 | |
1.1345 | |
1.1236 | |
1.0941 | |
0.9834 | |
0.9893 | |
0.9883 | |
0.9945 | |
0.6494 | |
0.6521 | |
0.6497 | |
0.6435 | |
0.1700 | |
0.1705 | |
0.1714 | |
0.1713 | |
0.6490 | |
0.6511 | |
0.6443 | |
0.6444 | |
0.6427 | |
0.6493 | |
0.6489 | |
0.6687 | |
0.6684 | |
0.6684 | |
0.6577 | |
0.6447 | |
0.6506 | |
0.6479 | |
0.6412 | |
0.6301 | |
0.4486 | |
0.4520 | |
0.4460 | |
0.4416 | |
0.4427 | |
0.4428 | |
0.4443 | |
0.3735 | |
0.3757 | |
0.3757 | |
0.3735 | |
0.3730 | |
0.3748 | |
0.3731 | |
0.3755 | |
0.3760 | |
0.3752 | |
0.3177 | |
0.2825 | |
0.2829 | |
0.2827 | |
0.2845 | |
0.2838 | |
0.2992 | |
0.2978 | |
0.2988 | |
0.3028 | |
0.2436 | |
0.2439 | |
0.1248 | |
0.1256 | |
0.1239 | |
0.1261 | |
0.1289 | |
0.1300 | |
0.1305 | |
0.1295 | |
0.1300 | |
0.1314 | |
0.1328 | |
0.1317 | |
0.1320 | |
0.0268 | |
0.0267 | |
0.0269 | |
0.0275 | |
0.0276 | |
0.0281 | |
0.0309 | |
0.0307 |