Storico dinaro algerino / sterlina sud-sudanese

Storia delle tariffe giornaliere DZD /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro algerino = 3.0165 sterlina sud-sudanese

il minimo sul

1 dinaro algerino = 0.0266 sterlina sud-sudanese

Storico dei prezzi di SSP / DZD

Date DZD/SSP
0.9782
0.9768
0.9784
0.9787
0.9755
0.9803
0.9739
0.9776
0.9786
0.9818
0.9850
0.9837
0.9835
0.9857
0.9855
0.9800
0.9763
0.9844
0.9847
0.9902
0.9987
1.0021
1.0043
1.0067
1.0025
1.0081
1.0009
1.0019
1.0030
1.0057
1.0039
1.0054
1.0017
0.9998
0.9982
1.0001
0.9981
0.9957
1.0018
1.0009
0.9997
1.0046
1.0059
1.0058
1.0048
1.0059
1.0053
1.0045
1.0035
1.0005
1.0008
1.0030
1.0021
1.0019
1.0050
1.0049
1.0010
1.0036
0.9907
0.9895
0.9873
0.9808
0.9733
0.9818
0.9839
0.9902
0.9818
0.9726
0.9721
0.9735
0.9785
0.9747
0.9672
0.9654
0.9668
0.9615
0.9598
0.9646
0.9609
0.9579
0.9614
0.9595
0.9661
0.9734
0.9772
0.9737
0.9745
0.9765
0.9714
0.9793
0.9766
0.9739
0.9765
0.9802
0.9848
0.9825
0.9850
0.9825
0.9737
0.9694
0.9725
0.9686
0.9674
0.9672
0.9682
0.9695
0.9696
0.9682
0.9697
0.9662
0.9664
0.9666
0.9678
0.9688
0.9674
0.9686
0.9692
0.9679
0.9662
0.9684
0.9642
0.9662
0.9693
0.9695
0.9676
0.9682
0.9678
0.9670
0.9653
0.9670
0.9698
0.9671
0.9685
0.9689
0.9709
0.9682
0.9672
0.9663
0.9724
0.9725
0.9675
0.9662
0.9574
0.9489
0.9454
0.9468
0.9452
0.9469
0.9502
0.9511
0.9529
0.9528
0.9558
0.9586
0.9598
0.9608
0.9656
0.9689
0.9630
0.9606
0.9607
0.9614
0.9558
0.9538
0.9519
0.9548
0.9573
0.9621
0.9618
0.9621
0.9607
0.9584
0.9559
0.9527
0.9522
0.9529
0.9553
0.9596
0.9580
0.9547
0.9517
0.9478
0.9473
0.9469
0.9446
0.9417
0.9423
0.9339
0.9370
0.9308
0.9271
0.9287
0.9286
0.9260
0.9277
0.9233
0.9284
0.9266
0.9279
0.9280
0.9192
0.9118
0.9034
0.8950
0.8928
0.8898
0.8867
0.8889
0.8934
0.8928
0.8878
0.8932
0.8960
0.8967
0.8902
0.8938
0.8999
0.9028
0.9153
0.9103
0.9121
0.9217
0.9256
0.9239
0.9262
0.9283
0.9298
0.9332
0.9327
0.9361
0.9369
0.9353
0.9365
0.9356
0.9367
0.9372
0.9398
0.9453
0.9477
0.9485
0.9495
0.9464
0.9517
0.9509
0.9517
0.9568
0.9588
0.9641
0.9625
0.9631
0.9625
0.9674
0.9688
0.9681
0.9683
0.9697
0.9719
0.9726
0.9733
0.9773
0.9781
0.9760
0.9787
0.9760
0.9754
0.9777
0.9850
0.9836
0.9761
0.9761
0.9771
0.9770
0.9761
0.9827
0.9800
0.9799
0.9761
0.9810
0.9822
0.9802
0.9820
0.9854
0.9858
0.9856
0.9908
0.9966
1.0082
1.0137
1.0137
1.0141
1.0069
1.0113
1.0107
1.0120
1.0110
1.0057
1.0114
1.0135
1.0126
1.0182
1.0147
1.0147
1.0122
1.0124
1.0190
1.0170
1.0133
1.0116
1.0104
1.0111
1.0142
1.0149
1.0147
1.0108
1.0152
1.0096
1.0129
1.0139
1.0169
1.0282
1.0267
1.0498
1.0562
1.0816
1.0929
1.0886
1.0790
1.0789
1.0817
1.0848
1.0848
1.0885
1.0905
1.0930
1.0928
1.0886
1.0904
1.0876
1.0850
1.0838
1.0877
1.0861
1.0887
1.0882
1.0906
1.0857
1.0814
1.0801
1.0824
1.0835
1.0863
1.0806
1.0865
1.0854
1.0906
1.0930
1.0871
1.0922
1.0944
1.0924
1.0958
1.0972
1.0899
1.0953
1.0905
1.0886
1.0891
1.0922
1.0891
1.0879
1.0923
1.0949
1.0927
1.0912
1.0949
1.0976
1.0907
1.0980
1.0994
1.0955
1.0943
1.1040
1.1004
1.0987
1.1019
1.1034
1.1022
1.0990
1.0980
1.0999
1.0985
1.0979
1.1050
1.0950
1.1006
1.0939
1.0970
1.1002
1.0968
1.1017
1.1079
1.1056
1.1008
1.1036
1.1051
1.0986
1.0963
1.1008
1.1066
1.1069
1.1088
1.1102
1.1072
1.1101
1.1122
1.1201
1.1186
1.1162
1.1211
1.1283
1.1279
1.1336
1.1382
1.1438
1.1405
1.1427
1.1454
1.1430
1.1407
1.1424
1.1417
1.1453
1.1427
1.1466
1.1469
1.1400
1.1422
1.1357
1.1351
1.1317
1.1293
1.1294
1.1334
1.1379
1.1340
1.1323
1.1285
1.1297
1.1371
1.1319
1.1249
1.1230
1.1229
1.1310
1.1307
1.1270
1.1440
1.1416
1.1462
1.1505
1.1536
1.1471
1.1462
1.1541
1.1434
1.1459
1.1370
1.1266
1.1345
1.1236
1.0941
0.9834
0.9893
0.9883
0.9945
0.6494
0.6521
0.6497
0.6435
0.1700
0.1705
0.1714
0.1713
0.6490
0.6511
0.6443
0.6444
0.6427
0.6493
0.6489
0.6687
0.6684
0.6684
0.6577
0.6447
0.6506
0.6479
0.6412
0.6301
0.4486
0.4520
0.4460
0.4416
0.4427
0.4428
0.4443
0.3735
0.3757
0.3757
0.3735
0.3730
0.3748
0.3731
0.3755
0.3760
0.3752
0.3177
0.2825
0.2829
0.2827
0.2845
0.2838
0.2992
0.2978
0.2988
0.3028
0.2436
0.2439
0.1248
0.1256
0.1239
0.1261
0.1289
0.1300
0.1305
0.1295
0.1300
0.1314
0.1328
0.1317
0.1320
0.0268
0.0267
0.0269
0.0275
0.0276
0.0281
0.0309
0.0307