Historique des taux quotidiens DZD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar algérien = 3.0165 livre sud-soudanaise
le minimum le
1 dinar algérien = 0.0266 livre sud-soudanaise
Historique des prix SSP / DZD
Date | DZD/SSP |
| 0.9692 |
| 0.9679 |
| 0.9662 |
| 0.9684 |
| 0.9642 |
| 0.9662 |
| 0.9693 |
| 0.9695 |
| 0.9676 |
| 0.9682 |
| 0.9678 |
| 0.9670 |
| 0.9653 |
| 0.9670 |
| 0.9698 |
| 0.9671 |
| 0.9685 |
| 0.9689 |
| 0.9709 |
| 0.9682 |
| 0.9672 |
| 0.9663 |
| 0.9724 |
| 0.9725 |
| 0.9675 |
| 0.9662 |
| 0.9574 |
| 0.9489 |
| 0.9454 |
| 0.9468 |
| 0.9452 |
| 0.9469 |
| 0.9502 |
| 0.9511 |
| 0.9529 |
| 0.9528 |
| 0.9558 |
| 0.9586 |
| 0.9598 |
| 0.9608 |
| 0.9656 |
| 0.9689 |
| 0.9630 |
| 0.9606 |
| 0.9607 |
| 0.9614 |
| 0.9558 |
| 0.9538 |
| 0.9519 |
| 0.9548 |
| 0.9573 |
| 0.9621 |
| 0.9618 |
| 0.9621 |
| 0.9607 |
| 0.9584 |
| 0.9559 |
| 0.9527 |
| 0.9522 |
| 0.9529 |
| 0.9553 |
| 0.9596 |
| 0.9580 |
| 0.9547 |
| 0.9517 |
| 0.9478 |
| 0.9473 |
| 0.9469 |
| 0.9446 |
| 0.9417 |
| 0.9423 |
| 0.9339 |
| 0.9370 |
| 0.9308 |
| 0.9271 |
| 0.9287 |
| 0.9286 |
| 0.9260 |
| 0.9277 |
| 0.9233 |
| 0.9284 |
| 0.9266 |
| 0.9279 |
| 0.9280 |
| 0.9192 |
| 0.9118 |
| 0.9034 |
| 0.8950 |
| 0.8928 |
| 0.8898 |
| 0.8867 |
| 0.8889 |
| 0.8934 |
| 0.8928 |
| 0.8878 |
| 0.8932 |
| 0.8960 |
| 0.8967 |
| 0.8902 |
| 0.8938 |
| 0.8999 |
| 0.9028 |
| 0.9153 |
| 0.9103 |
| 0.9121 |
| 0.9217 |
| 0.9256 |
| 0.9239 |
| 0.9262 |
| 0.9283 |
| 0.9298 |
| 0.9332 |
| 0.9327 |
| 0.9361 |
| 0.9369 |
| 0.9353 |
| 0.9365 |
| 0.9356 |
| 0.9367 |
| 0.9372 |
| 0.9398 |
| 0.9453 |
| 0.9477 |
| 0.9485 |
| 0.9495 |
| 0.9464 |
| 0.9517 |
| 0.9509 |
| 0.9517 |
| 0.9568 |
| 0.9588 |
| 0.9641 |
| 0.9625 |
| 0.9631 |
| 0.9625 |
| 0.9674 |
| 0.9688 |
| 0.9681 |
| 0.9683 |
| 0.9697 |
| 0.9719 |
| 0.9726 |
| 0.9733 |
| 0.9773 |
| 0.9781 |
| 0.9760 |
| 0.9787 |
| 0.9760 |
| 0.9754 |
| 0.9777 |
| 0.9850 |
| 0.9836 |
| 0.9761 |
| 0.9761 |
| 0.9771 |
| 0.9770 |
| 0.9761 |
| 0.9827 |
| 0.9800 |
| 0.9799 |
| 0.9761 |
| 0.9810 |
| 0.9822 |
| 0.9802 |
| 0.9820 |
| 0.9854 |
| 0.9858 |
| 0.9856 |
| 0.9908 |
| 0.9966 |
| 1.0082 |
| 1.0137 |
| 1.0137 |
| 1.0141 |
| 1.0069 |
| 1.0113 |
| 1.0107 |
| 1.0120 |
| 1.0110 |
| 1.0057 |
| 1.0114 |
| 1.0135 |
| 1.0126 |
| 1.0182 |
| 1.0147 |
| 1.0147 |
| 1.0122 |
| 1.0124 |
| 1.0190 |
| 1.0170 |
| 1.0133 |
| 1.0116 |
| 1.0104 |
| 1.0111 |
| 1.0142 |
| 1.0149 |
| 1.0147 |
| 1.0108 |
| 1.0152 |
| 1.0096 |
| 1.0129 |
| 1.0139 |
| 1.0169 |
| 1.0282 |
| 1.0267 |
| 1.0498 |
| 1.0562 |
| 1.0816 |
| 1.0929 |
| 1.0886 |
| 1.0790 |
| 1.0789 |
| 1.0817 |
| 1.0848 |
| 1.0848 |
| 1.0885 |
| 1.0905 |
| 1.0930 |
| 1.0928 |
| 1.0886 |
| 1.0904 |
| 1.0876 |
| 1.0850 |
| 1.0838 |
| 1.0877 |
| 1.0861 |
| 1.0887 |
| 1.0882 |
| 1.0906 |
| 1.0857 |
| 1.0814 |
| 1.0801 |
| 1.0824 |
| 1.0835 |
| 1.0863 |
| 1.0806 |
| 1.0865 |
| 1.0854 |
| 1.0906 |
| 1.0930 |
| 1.0871 |
| 1.0922 |
| 1.0944 |
| 1.0924 |
| 1.0958 |
| 1.0972 |
| 1.0899 |
| 1.0953 |
| 1.0905 |
| 1.0886 |
| 1.0891 |
| 1.0922 |
| 1.0891 |
| 1.0879 |
| 1.0923 |
| 1.0949 |
| 1.0927 |
| 1.0912 |
| 1.0949 |
| 1.0976 |
| 1.0907 |
| 1.0980 |
| 1.0994 |
| 1.0955 |
| 1.0943 |
| 1.1040 |
| 1.1004 |
| 1.0987 |
| 1.1019 |
| 1.1034 |
| 1.1022 |
| 1.0990 |
| 1.0980 |
| 1.0999 |
| 1.0985 |
| 1.0979 |
| 1.1050 |
| 1.0950 |
| 1.1006 |
| 1.0939 |
| 1.0970 |
| 1.1002 |
| 1.0968 |
| 1.1017 |
| 1.1079 |
| 1.1056 |
| 1.1008 |
| 1.1036 |
| 1.1051 |
| 1.0986 |
| 1.0963 |
| 1.1008 |
| 1.1066 |
| 1.1069 |
| 1.1088 |
| 1.1102 |
| 1.1072 |
| 1.1101 |
| 1.1122 |
| 1.1201 |
| 1.1186 |
| 1.1162 |
| 1.1211 |
| 1.1283 |
| 1.1279 |
| 1.1336 |
| 1.1382 |
| 1.1438 |
| 1.1405 |
| 1.1427 |
| 1.1454 |
| 1.1430 |
| 1.1407 |
| 1.1424 |
| 1.1417 |
| 1.1453 |
| 1.1427 |
| 1.1466 |
| 1.1469 |
| 1.1400 |
| 1.1422 |
| 1.1357 |
| 1.1351 |
| 1.1317 |
| 1.1293 |
| 1.1294 |
| 1.1334 |
| 1.1379 |
| 1.1340 |
| 1.1323 |
| 1.1285 |
| 1.1297 |
| 1.1371 |
| 1.1319 |
| 1.1249 |
| 1.1230 |
| 1.1229 |
| 1.1310 |
| 1.1307 |
| 1.1270 |
| 1.1440 |
| 1.1416 |
| 1.1462 |
| 1.1505 |
| 1.1536 |
| 1.1471 |
| 1.1462 |
| 1.1541 |
| 1.1434 |
| 1.1459 |
| 1.1370 |
| 1.1266 |
| 1.1345 |
| 1.1236 |
| 1.0941 |
| 0.9834 |
| 0.9893 |
| 0.9883 |
| 0.9945 |
| 0.6494 |
| 0.6521 |
| 0.6497 |
| 0.6435 |
| 0.1700 |
| 0.1705 |
| 0.1714 |
| 0.1713 |
| 0.6490 |
| 0.6511 |
| 0.6443 |
| 0.6444 |
| 0.6427 |
| 0.6493 |
| 0.6489 |
| 0.6687 |
| 0.6684 |
| 0.6684 |
| 0.6577 |
| 0.6447 |
| 0.6506 |
| 0.6479 |
| 0.6412 |
| 0.6301 |
| 0.4486 |
| 0.4520 |
| 0.4460 |
| 0.4416 |
| 0.4427 |
| 0.4428 |
| 0.4443 |
| 0.3735 |
| 0.3757 |
| 0.3757 |
| 0.3735 |
| 0.3730 |
| 0.3748 |
| 0.3731 |
| 0.3755 |
| 0.3760 |
| 0.3752 |
| 0.3177 |
| 0.2825 |
| 0.2829 |
| 0.2827 |
| 0.2845 |
| 0.2838 |
| 0.2992 |
| 0.2978 |
| 0.2988 |
| 0.3028 |
| 0.2436 |
| 0.2439 |
| 0.1248 |
| 0.1256 |
| 0.1239 |
| 0.1261 |
| 0.1289 |
| 0.1300 |
| 0.1305 |
| 0.1295 |
| 0.1300 |
| 0.1314 |
| 0.1328 |
| 0.1317 |
| 0.1320 |
| 0.0268 |
| 0.0267 |
| 0.0269 |
| 0.0275 |
| 0.0276 |
| 0.0281 |
| 0.0309 |
| 0.0307 |