Sejarah kurs harian ECS /JMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.006357 Dolar Jamaika
minimum pada
1 Sucre Ekuador = 0.004752 Dolar Jamaika
Date | ECS/JMD |
---|---|
0.005916 | |
0.005933 | |
0.005894 | |
0.005878 | |
0.005819 | |
0.005872 | |
0.005789 | |
0.005838 | |
0.005882 | |
0.005934 | |
0.005931 | |
0.005949 | |
0.005946 | |
0.005936 | |
0.005922 | |
0.005906 | |
0.005907 | |
0.005944 | |
0.005905 | |
0.005960 | |
0.005964 | |
0.005947 | |
0.005922 | |
0.005905 | |
0.005933 | |
0.005934 | |
0.005889 | |
0.005834 | |
0.005803 | |
0.005852 | |
0.005846 | |
0.005820 | |
0.005784 | |
0.005791 | |
0.005855 | |
0.005848 | |
0.005853 | |
0.005888 | |
0.005883 | |
0.005889 | |
0.005930 | |
0.005933 | |
0.005927 | |
0.005998 | |
0.005950 | |
0.005881 | |
0.005885 | |
0.005906 | |
0.005900 | |
0.005889 | |
0.005857 | |
0.005902 | |
0.005945 | |
0.005925 | |
0.005888 | |
0.005924 | |
0.005855 | |
0.005872 | |
0.005861 | |
0.005874 | |
0.005912 | |
0.005927 | |
0.005886 | |
0.005916 | |
0.005933 | |
0.005912 | |
0.005863 | |
0.005767 | |
0.005814 | |
0.005843 | |
0.005835 | |
0.005804 | |
0.005750 | |
0.005750 | |
0.005760 | |
0.005669 | |
0.005621 | |
0.005578 | |
0.005642 | |
0.005583 | |
0.005612 | |
0.005510 | |
0.005654 | |
0.005656 | |
0.005598 | |
0.005629 | |
0.005607 | |
0.005721 | |
0.005758 | |
0.005825 | |
0.005753 | |
0.005717 | |
0.005662 | |
0.005736 | |
0.005784 | |
0.005834 | |
0.005821 | |
0.005922 | |
0.005984 | |
0.005994 | |
0.005926 | |
0.005924 | |
0.005923 | |
0.005972 | |
0.006031 | |
0.006029 | |
0.006062 | |
0.006200 | |
0.006242 | |
0.006290 | |
0.006291 | |
0.006271 | |
0.006252 | |
0.006230 | |
0.006202 | |
0.006147 | |
0.006165 | |
0.006153 | |
0.006195 | |
0.006207 | |
0.006241 | |
0.006216 | |
0.006216 | |
0.006273 | |
0.006255 | |
0.006196 | |
0.006105 | |
0.005970 | |
0.005958 | |
0.005981 | |
0.006044 | |
0.006117 | |
0.006172 | |
0.006172 | |
0.006290 | |
0.006304 | |
0.006274 | |
0.006306 | |
0.006312 | |
0.006277 | |
0.006231 | |
0.006096 | |
0.006149 | |
0.006145 | |
0.006182 | |
0.006139 | |
0.006184 | |
0.006173 | |
0.006210 | |
0.006243 | |
0.006300 | |
0.006253 | |
0.006183 | |
0.006049 | |
0.006032 | |
0.005909 | |
0.005996 | |
0.006101 | |
0.006200 | |
0.006252 | |
0.006202 | |
0.006115 | |
0.006033 | |
0.006007 | |
0.005934 | |
0.005891 | |
0.005886 | |
0.005907 | |
0.005920 | |
0.005885 | |
0.005937 | |
0.005983 | |
0.005994 | |
0.005970 | |
0.005951 | |
0.005852 | |
0.005920 | |
0.005892 | |
0.005862 | |
0.005729 | |
0.005708 | |
0.005734 | |
0.005803 | |
0.005941 | |
0.006045 | |
0.006065 | |
0.006036 | |
0.005959 | |
0.005949 | |
0.005862 | |
0.005771 | |
0.005641 | |
0.005548 | |
0.005505 | |
0.005566 | |
0.005582 | |
0.005579 | |
0.005614 | |
0.005647 | |
0.005738 | |
0.005586 | |
0.005567 | |
0.005481 | |
0.005579 | |
0.005317 | |
0.005253 | |
0.005300 | |
0.005177 | |
0.005334 | |
0.005369 | |
0.005392 | |
0.005444 | |
0.005518 | |
0.005482 | |
0.005498 | |
0.005442 | |
0.005285 | |
0.005228 | |
0.005256 | |
0.005227 | |
0.005210 | |
0.005558 | |
0.005540 | |
0.005549 | |
0.005527 | |
0.005542 | |
0.005504 | |
0.005486 | |
0.005408 | |
0.005368 | |
0.005333 | |
0.005236 | |
0.005265 | |
0.005309 | |
0.005336 | |
0.005385 | |
0.005271 | |
0.005313 | |
0.005267 | |
0.005327 | |
0.005350 | |
0.005380 | |
0.005325 | |
0.005338 | |
0.005204 | |
0.005199 | |
0.005174 | |
0.005134 | |
0.005183 | |
0.005386 | |
0.005303 | |
0.005363 | |
0.005386 | |
0.005345 | |
0.005301 | |
0.005134 | |
0.005130 | |
0.005051 | |
0.004967 | |
0.004985 | |
0.004973 | |
0.005020 | |
0.005084 | |
0.005230 | |
0.005341 | |
0.005342 | |
0.005324 | |
0.005297 | |
0.005247 | |
0.005195 | |
0.005120 | |
0.005092 | |
0.005093 | |
0.005082 | |
0.005030 | |
0.005036 | |
0.004987 | |
0.005009 | |
0.004984 | |
0.005073 | |
0.005102 | |
0.005181 | |
0.005324 | |
0.005307 | |
0.005349 | |
0.005456 | |
0.005456 | |
0.005479 | |
0.005501 | |
0.005513 | |
0.005487 | |
0.005396 | |
0.005389 | |
0.005336 | |
0.005298 | |
0.005238 | |
0.005196 | |
0.005173 | |
0.005255 | |
0.005203 | |
0.005153 | |
0.005084 | |
0.005040 | |
0.005033 | |
0.005003 | |
0.004985 | |
0.004965 | |
0.004941 | |
0.004992 | |
0.004987 | |
0.005023 | |
0.005102 | |
0.005090 | |
0.005126 | |
0.005064 | |
0.005013 | |
0.005018 | |
0.004962 | |
0.004972 | |
0.004983 | |
0.005020 | |
0.004956 | |
0.005028 | |
0.004990 | |
0.005002 | |
0.005019 | |
0.005026 | |
0.005066 | |
0.005074 | |
0.005067 | |
0.005115 | |
0.005120 | |
0.005151 | |
0.005212 | |
0.005233 | |
0.005239 | |
0.005141 | |
0.005118 | |
0.005087 | |
0.005088 | |
0.005122 | |
0.005112 | |
0.005054 | |
0.005110 | |
0.005108 | |
0.005169 | |
0.005191 | |
0.005187 | |
0.005213 | |
0.005194 | |
0.005203 | |
0.005214 | |
0.005170 | |
0.005180 | |
0.005163 | |
0.005158 | |
0.005142 | |
0.005136 | |
0.005129 | |
0.005113 | |
0.005105 | |
0.005150 | |
0.005118 | |
0.005102 | |
0.005108 | |
0.005148 | |
0.005074 | |
0.005141 | |
0.005132 | |
0.005122 | |
0.005139 | |
0.005106 | |
0.005147 | |
0.005140 | |
0.005113 | |
0.005133 | |
0.005132 | |
0.005166 | |
0.005165 | |
0.005160 | |
0.005167 | |
0.005179 | |
0.005138 | |
0.005116 | |
0.005120 | |
0.005098 | |
0.005096 | |
0.005090 | |
0.005084 | |
0.005059 | |
0.005087 | |
0.005070 | |
0.005059 | |
0.005062 | |
0.005065 | |
0.005058 | |
0.005060 | |
0.005060 | |
0.005041 | |
0.005024 | |
0.005022 | |
0.005004 | |
0.005005 | |
0.004986 | |
0.004976 | |
0.004934 | |
0.004902 | |
0.004924 | |
0.004878 | |
0.004879 | |
0.004869 | |
0.004853 | |
0.004854 | |
0.004878 | |
0.004873 | |
0.004868 | |
0.004850 | |
0.004866 | |
0.004863 | |
0.004855 | |
0.004829 | |
0.004838 | |
0.004820 | |
0.004806 | |
0.004795 | |
0.004806 | |
0.004795 | |
0.004802 | |
0.004770 | |
0.004773 | |
0.004778 | |
0.004779 |