Historyczny sucre ekwadorski / dolar jamajski

Historia stawek dziennych ECS /JMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 sucre ekwadorski = 0.006359 dolar jamajski

minimum na

1 sucre ekwadorski = 0.004752 dolar jamajski

Cena Historia JMD / ECS

Date ECS/JMD
0.006164
0.006167
0.006163
0.006112
0.006133
0.006198
0.006148
0.006170
0.006187
0.006192
0.006221
0.006181
0.006203
0.006240
0.006226
0.006127
0.006144
0.006140
0.006128
0.006141
0.006152
0.006119
0.006168
0.006172
0.006198
0.006237
0.006172
0.006198
0.006250
0.006255
0.006267
0.006260
0.006250
0.006244
0.006233
0.006244
0.006256
0.006235
0.006270
0.006294
0.006262
0.006280
0.006302
0.006313
0.006311
0.006303
0.006305
0.006232
0.006271
0.006262
0.006248
0.006266
0.006288
0.006266
0.006275
0.006351
0.006264
0.006233
0.006228
0.006235
0.006235
0.006160
0.006089
0.006150
0.006172
0.006213
0.006118
0.005997
0.005986
0.005967
0.005988
0.005989
0.005900
0.005925
0.005933
0.005889
0.005832
0.005857
0.005919
0.005839
0.005854
0.005816
0.005842
0.005876
0.005922
0.005884
0.005932
0.005961
0.006009
0.006026
0.006019
0.006043
0.006050
0.006058
0.006074
0.006067
0.006088
0.006042
0.006043
0.006051
0.006054
0.006009
0.006000
0.005918
0.005953
0.005968
0.005933
0.005839
0.005848
0.005848
0.005843
0.005903
0.005919
0.005935
0.005916
0.005933
0.005894
0.005878
0.005819
0.005872
0.005789
0.005838
0.005882
0.005934
0.005931
0.005949
0.005946
0.005936
0.005922
0.005906
0.005907
0.005944
0.005905
0.005960
0.005964
0.005947
0.005922
0.005905
0.005933
0.005934
0.005889
0.005834
0.005803
0.005852
0.005846
0.005820
0.005784
0.005791
0.005855
0.005848
0.005853
0.005888
0.005883
0.005889
0.005930
0.005933
0.005927
0.005998
0.005950
0.005881
0.005885
0.005906
0.005900
0.005889
0.005857
0.005902
0.005945
0.005925
0.005888
0.005924
0.005855
0.005872
0.005861
0.005874
0.005912
0.005927
0.005886
0.005916
0.005933
0.005912
0.005863
0.005767
0.005814
0.005843
0.005835
0.005804
0.005750
0.005750
0.005760
0.005669
0.005621
0.005578
0.005642
0.005583
0.005612
0.005510
0.005654
0.005656
0.005598
0.005629
0.005607
0.005721
0.005758
0.005825
0.005753
0.005717
0.005662
0.005736
0.005784
0.005834
0.005821
0.005922
0.005984
0.005994
0.005926
0.005924
0.005923
0.005972
0.006031
0.006029
0.006062
0.006200
0.006242
0.006290
0.006291
0.006271
0.006252
0.006230
0.006202
0.006147
0.006165
0.006153
0.006195
0.006207
0.006241
0.006216
0.006216
0.006273
0.006255
0.006196
0.006105
0.005970
0.005958
0.005981
0.006044
0.006117
0.006172
0.006172
0.006290
0.006304
0.006274
0.006306
0.006312
0.006277
0.006231
0.006096
0.006149
0.006145
0.006182
0.006139
0.006184
0.006173
0.006210
0.006243
0.006300
0.006253
0.006183
0.006049
0.006032
0.005909
0.005996
0.006101
0.006200
0.006252
0.006202
0.006115
0.006033
0.006007
0.005934
0.005891
0.005886
0.005907
0.005920
0.005885
0.005937
0.005983
0.005994
0.005970
0.005951
0.005852
0.005920
0.005892
0.005862
0.005729
0.005708
0.005734
0.005803
0.005941
0.006045
0.006065
0.006036
0.005959
0.005949
0.005862
0.005771
0.005641
0.005548
0.005505
0.005566
0.005582
0.005579
0.005614
0.005647
0.005738
0.005586
0.005567
0.005481
0.005579
0.005317
0.005253
0.005300
0.005177
0.005334
0.005369
0.005392
0.005444
0.005518
0.005482
0.005498
0.005442
0.005285
0.005228
0.005256
0.005227
0.005210
0.005558
0.005540
0.005549
0.005527
0.005542
0.005504
0.005486
0.005408
0.005368
0.005333
0.005236
0.005265
0.005309
0.005336
0.005385
0.005271
0.005313
0.005267
0.005327
0.005350
0.005380
0.005325
0.005338
0.005204
0.005199
0.005174
0.005134
0.005183
0.005386
0.005303
0.005363
0.005386
0.005345
0.005301
0.005134
0.005130
0.005051
0.004967
0.004985
0.004973
0.005020
0.005084
0.005230
0.005341
0.005342
0.005324
0.005297
0.005247
0.005195
0.005120
0.005092
0.005093
0.005082
0.005030
0.005036
0.004987
0.005009
0.004984
0.005073
0.005102
0.005181
0.005324
0.005307
0.005349
0.005456
0.005456
0.005479
0.005501
0.005513
0.005487
0.005396
0.005389
0.005336
0.005298
0.005238
0.005196
0.005173
0.005255
0.005203
0.005153
0.005084
0.005040
0.005033
0.005003
0.004985
0.004965
0.004941
0.004992
0.004987
0.005023
0.005102
0.005090
0.005126
0.005064
0.005013
0.005018
0.004962
0.004972
0.004983
0.005020
0.004956
0.005028
0.004990
0.005002
0.005019
0.005026
0.005066
0.005074
0.005067
0.005115
0.005120
0.005151
0.005212
0.005233
0.005239
0.005141
0.005118
0.005087
0.005088
0.005122
0.005112
0.005054
0.005110
0.005108
0.005169
0.005191
0.005187
0.005213
0.005194
0.005203
0.005214
0.005170
0.005180
0.005163
0.005158
0.005142
0.005136
0.005129
0.005113
0.005105
0.005150
0.005118
0.005102
0.005108
0.005148
0.005074
0.005141
0.005132
0.005122
0.005139
0.005106
0.005147
0.005140
0.005113
0.005133
0.005132
0.005166
0.005165
0.005160
0.005167
0.005179
0.005138
0.005116
0.005120
0.005098
0.005096
0.005090
0.005084
0.005059
0.005087
0.005070
0.005059
0.005062
0.005065
0.005058
0.005060
0.005060
0.005041
0.005024
0.005022
0.005004
0.005005
0.004986
0.004976
0.004934
0.004902
0.004924
0.004878
0.004879
0.004869
0.004853
0.004854
0.004878
0.004873
0.004868
0.004850
0.004866
0.004863
0.004855
0.004829
0.004838
0.004820
0.004806
0.004795
0.004806
0.004795
0.004802
0.004770
0.004773
0.004778
0.004779