Istoria de rate de zi cu zi ECS /JMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sucre Ecuador = 0.006357 dolar jamaican
minim asupra
1 sucre Ecuador = 0.004752 dolar jamaican
Istoria Prețul de JMD / ECS
Date | ECS/JMD |
| 0.005898 |
| 0.005878 |
| 0.005819 |
| 0.005872 |
| 0.005789 |
| 0.005838 |
| 0.005882 |
| 0.005934 |
| 0.005931 |
| 0.005949 |
| 0.005946 |
| 0.005936 |
| 0.005922 |
| 0.005906 |
| 0.005907 |
| 0.005944 |
| 0.005905 |
| 0.005960 |
| 0.005964 |
| 0.005947 |
| 0.005922 |
| 0.005905 |
| 0.005933 |
| 0.005934 |
| 0.005889 |
| 0.005834 |
| 0.005803 |
| 0.005852 |
| 0.005846 |
| 0.005820 |
| 0.005784 |
| 0.005791 |
| 0.005855 |
| 0.005848 |
| 0.005853 |
| 0.005888 |
| 0.005883 |
| 0.005889 |
| 0.005930 |
| 0.005933 |
| 0.005927 |
| 0.005998 |
| 0.005950 |
| 0.005881 |
| 0.005885 |
| 0.005906 |
| 0.005900 |
| 0.005889 |
| 0.005857 |
| 0.005902 |
| 0.005945 |
| 0.005925 |
| 0.005888 |
| 0.005924 |
| 0.005855 |
| 0.005872 |
| 0.005861 |
| 0.005874 |
| 0.005912 |
| 0.005927 |
| 0.005886 |
| 0.005916 |
| 0.005933 |
| 0.005912 |
| 0.005863 |
| 0.005767 |
| 0.005814 |
| 0.005843 |
| 0.005835 |
| 0.005804 |
| 0.005750 |
| 0.005750 |
| 0.005760 |
| 0.005669 |
| 0.005621 |
| 0.005578 |
| 0.005642 |
| 0.005583 |
| 0.005612 |
| 0.005510 |
| 0.005654 |
| 0.005656 |
| 0.005598 |
| 0.005629 |
| 0.005607 |
| 0.005721 |
| 0.005758 |
| 0.005825 |
| 0.005753 |
| 0.005717 |
| 0.005662 |
| 0.005736 |
| 0.005784 |
| 0.005834 |
| 0.005821 |
| 0.005922 |
| 0.005984 |
| 0.005994 |
| 0.005926 |
| 0.005924 |
| 0.005923 |
| 0.005972 |
| 0.006031 |
| 0.006029 |
| 0.006062 |
| 0.006200 |
| 0.006242 |
| 0.006290 |
| 0.006291 |
| 0.006271 |
| 0.006252 |
| 0.006230 |
| 0.006202 |
| 0.006147 |
| 0.006165 |
| 0.006153 |
| 0.006195 |
| 0.006207 |
| 0.006241 |
| 0.006216 |
| 0.006216 |
| 0.006273 |
| 0.006255 |
| 0.006196 |
| 0.006105 |
| 0.005970 |
| 0.005958 |
| 0.005981 |
| 0.006044 |
| 0.006117 |
| 0.006172 |
| 0.006172 |
| 0.006290 |
| 0.006304 |
| 0.006274 |
| 0.006306 |
| 0.006312 |
| 0.006277 |
| 0.006231 |
| 0.006096 |
| 0.006149 |
| 0.006145 |
| 0.006182 |
| 0.006139 |
| 0.006184 |
| 0.006173 |
| 0.006210 |
| 0.006243 |
| 0.006300 |
| 0.006253 |
| 0.006183 |
| 0.006049 |
| 0.006032 |
| 0.005909 |
| 0.005996 |
| 0.006101 |
| 0.006200 |
| 0.006252 |
| 0.006202 |
| 0.006115 |
| 0.006033 |
| 0.006007 |
| 0.005934 |
| 0.005891 |
| 0.005886 |
| 0.005907 |
| 0.005920 |
| 0.005885 |
| 0.005937 |
| 0.005983 |
| 0.005994 |
| 0.005970 |
| 0.005951 |
| 0.005852 |
| 0.005920 |
| 0.005892 |
| 0.005862 |
| 0.005729 |
| 0.005708 |
| 0.005734 |
| 0.005803 |
| 0.005941 |
| 0.006045 |
| 0.006065 |
| 0.006036 |
| 0.005959 |
| 0.005949 |
| 0.005862 |
| 0.005771 |
| 0.005641 |
| 0.005548 |
| 0.005505 |
| 0.005566 |
| 0.005582 |
| 0.005579 |
| 0.005614 |
| 0.005647 |
| 0.005738 |
| 0.005586 |
| 0.005567 |
| 0.005481 |
| 0.005579 |
| 0.005317 |
| 0.005253 |
| 0.005300 |
| 0.005177 |
| 0.005334 |
| 0.005369 |
| 0.005392 |
| 0.005444 |
| 0.005518 |
| 0.005482 |
| 0.005498 |
| 0.005442 |
| 0.005285 |
| 0.005228 |
| 0.005256 |
| 0.005227 |
| 0.005210 |
| 0.005558 |
| 0.005540 |
| 0.005549 |
| 0.005527 |
| 0.005542 |
| 0.005504 |
| 0.005486 |
| 0.005408 |
| 0.005368 |
| 0.005333 |
| 0.005236 |
| 0.005265 |
| 0.005309 |
| 0.005336 |
| 0.005385 |
| 0.005271 |
| 0.005313 |
| 0.005267 |
| 0.005327 |
| 0.005350 |
| 0.005380 |
| 0.005325 |
| 0.005338 |
| 0.005204 |
| 0.005199 |
| 0.005174 |
| 0.005134 |
| 0.005183 |
| 0.005386 |
| 0.005303 |
| 0.005363 |
| 0.005386 |
| 0.005345 |
| 0.005301 |
| 0.005134 |
| 0.005130 |
| 0.005051 |
| 0.004967 |
| 0.004985 |
| 0.004973 |
| 0.005020 |
| 0.005084 |
| 0.005230 |
| 0.005341 |
| 0.005342 |
| 0.005324 |
| 0.005297 |
| 0.005247 |
| 0.005195 |
| 0.005120 |
| 0.005092 |
| 0.005093 |
| 0.005082 |
| 0.005030 |
| 0.005036 |
| 0.004987 |
| 0.005009 |
| 0.004984 |
| 0.005073 |
| 0.005102 |
| 0.005181 |
| 0.005324 |
| 0.005307 |
| 0.005349 |
| 0.005456 |
| 0.005456 |
| 0.005479 |
| 0.005501 |
| 0.005513 |
| 0.005487 |
| 0.005396 |
| 0.005389 |
| 0.005336 |
| 0.005298 |
| 0.005238 |
| 0.005196 |
| 0.005173 |
| 0.005255 |
| 0.005203 |
| 0.005153 |
| 0.005084 |
| 0.005040 |
| 0.005033 |
| 0.005003 |
| 0.004985 |
| 0.004965 |
| 0.004941 |
| 0.004992 |
| 0.004987 |
| 0.005023 |
| 0.005102 |
| 0.005090 |
| 0.005126 |
| 0.005064 |
| 0.005013 |
| 0.005018 |
| 0.004962 |
| 0.004972 |
| 0.004983 |
| 0.005020 |
| 0.004956 |
| 0.005028 |
| 0.004990 |
| 0.005002 |
| 0.005019 |
| 0.005026 |
| 0.005066 |
| 0.005074 |
| 0.005067 |
| 0.005115 |
| 0.005120 |
| 0.005151 |
| 0.005212 |
| 0.005233 |
| 0.005239 |
| 0.005141 |
| 0.005118 |
| 0.005087 |
| 0.005088 |
| 0.005122 |
| 0.005112 |
| 0.005054 |
| 0.005110 |
| 0.005108 |
| 0.005169 |
| 0.005191 |
| 0.005187 |
| 0.005213 |
| 0.005194 |
| 0.005203 |
| 0.005214 |
| 0.005170 |
| 0.005180 |
| 0.005163 |
| 0.005158 |
| 0.005142 |
| 0.005136 |
| 0.005129 |
| 0.005113 |
| 0.005105 |
| 0.005150 |
| 0.005118 |
| 0.005102 |
| 0.005108 |
| 0.005148 |
| 0.005074 |
| 0.005141 |
| 0.005132 |
| 0.005122 |
| 0.005139 |
| 0.005106 |
| 0.005147 |
| 0.005140 |
| 0.005113 |
| 0.005133 |
| 0.005132 |
| 0.005166 |
| 0.005165 |
| 0.005160 |
| 0.005167 |
| 0.005179 |
| 0.005138 |
| 0.005116 |
| 0.005120 |
| 0.005098 |
| 0.005096 |
| 0.005090 |
| 0.005084 |
| 0.005059 |
| 0.005087 |
| 0.005070 |
| 0.005059 |
| 0.005062 |
| 0.005065 |
| 0.005058 |
| 0.005060 |
| 0.005060 |
| 0.005041 |
| 0.005024 |
| 0.005022 |
| 0.005004 |
| 0.005005 |
| 0.004986 |
| 0.004976 |
| 0.004934 |
| 0.004902 |
| 0.004924 |
| 0.004878 |
| 0.004879 |
| 0.004869 |
| 0.004853 |
| 0.004854 |
| 0.004878 |
| 0.004873 |
| 0.004868 |
| 0.004850 |
| 0.004866 |
| 0.004863 |
| 0.004855 |
| 0.004829 |
| 0.004838 |
| 0.004820 |
| 0.004806 |
| 0.004795 |
| 0.004806 |
| 0.004795 |
| 0.004802 |
| 0.004770 |
| 0.004773 |
| 0.004778 |
| 0.004779 |