Sejarah kurs harian EEK /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kroon Estonia = 1 220.8331 Cruzado Brasil
minimum pada
1 Kroon Estonia = 570.9028 Cruzado Brasil
Date | EEK/BRC |
---|---|
976.3793 | |
959.0902 | |
963.7598 | |
972.3719 | |
961.7150 | |
958.9679 | |
949.2440 | |
949.1282 | |
955.8856 | |
955.7699 | |
944.0719 | |
949.9297 | |
941.6261 | |
941.1784 | |
945.1457 | |
938.4187 | |
947.0734 | |
939.5721 | |
939.5617 | |
941.7980 | |
941.6798 | |
950.7641 | |
934.6102 | |
937.5915 | |
940.5426 | |
935.0815 | |
923.3684 | |
918.5793 | |
933.3022 | |
940.1449 | |
937.2671 | |
963.8331 | |
937.8216 | |
926.9516 | |
909.3524 | |
930.4209 | |
939.7987 | |
929.4529 | |
955.5334 | |
941.4937 | |
937.2971 | |
918.5724 | |
925.3860 | |
953.2219 | |
937.2172 | |
920.2633 | |
915.1174 | |
930.4335 | |
923.8420 | |
935.2293 | |
946.7075 | |
944.7640 | |
938.3743 | |
963.9664 | |
965.0015 | |
978.1607 | |
953.7128 | |
985.8497 | |
973.4015 | |
963.7086 | |
971.1559 | |
973.3986 | |
974.9781 | |
972.1867 | |
991.9400 | |
971.9055 | |
995.6668 | |
1 003.7073 | |
960.3597 | |
983.9332 | |
985.0005 | |
965.6221 | |
985.4534 | |
958.9794 | |
961.2516 | |
893.4638 | |
932.9959 | |
913.1388 | |
902.1475 | |
899.1665 | |
927.2712 | |
907.7941 | |
919.3438 | |
919.7272 | |
911.0762 | |
884.9347 | |
908.7226 | |
912.2974 | |
918.4423 | |
928.0619 | |
974.0768 | |
955.6689 | |
948.9765 | |
973.6874 | |
971.1063 | |
955.7053 | |
943.7013 | |
904.5653 | |
904.5918 | |
910.0844 | |
934.0181 | |
952.7715 | |
911.4609 | |
898.1140 | |
963.5060 | |
975.5522 | |
975.4215 | |
1 011.0696 | |
1 024.3291 | |
1 036.1169 | |
1 064.4889 | |
1 050.3736 | |
1 081.5061 | |
1 113.3698 | |
1 128.5098 | |
1 123.6754 | |
1 131.1689 | |
1 130.2719 | |
1 107.7785 | |
1 128.2541 | |
1 111.9192 | |
1 102.3802 | |
1 089.5037 | |
1 126.2846 | |
1 153.4317 | |
1 141.3307 | |
1 125.5504 | |
1 119.9688 | |
1 108.3522 | |
1 099.3679 | |
1 097.5999 | |
1 095.2262 | |
1 071.0059 | |
1 077.2303 | |
1 105.5090 | |
1 083.3610 | |
1 085.3182 | |
1 073.0970 | |
1 074.3108 | |
1 054.7960 | |
1 088.0646 | |
1 045.4740 | |
1 034.3547 | |
1 052.6558 | |
1 091.3960 | |
1 079.2535 | |
1 132.5340 | |
1 138.8601 | |
1 122.8454 | |
1 116.9380 | |
1 144.9307 | |
1 162.1501 | |
1 179.1526 | |
1 183.6187 | |
1 169.4300 | |
1 199.5667 | |
1 158.2449 | |
1 195.7782 | |
1 182.7002 | |
1 150.1806 | |
1 145.0730 | |
1 134.0708 | |
1 159.8435 | |
1 160.0619 | |
1 123.1105 | |
1 174.8517 | |
1 138.0877 | |
1 106.2186 | |
1 096.0172 | |
1 080.2748 | |
1 087.3659 | |
1 122.7742 | |
1 125.7717 | |
1 126.7241 | |
1 103.1441 | |
1 183.4526 | |
1 169.9717 | |
1 160.2480 | |
1 148.2798 | |
1 166.0297 | |
1 145.6738 | |
1 127.7378 | |
1 105.8033 | |
1 101.8246 | |
1 147.8975 | |
1 164.7814 | |
1 135.0175 | |
1 114.9613 | |
1 093.8666 | |
1 072.2662 | |
1 079.2108 | |
1 064.9268 | |
1 051.6501 | |
1 079.0424 | |
1 029.0075 | |
1 025.9227 | |
978.3351 | |
1 047.7727 | |
1 069.5353 | |
1 092.0002 | |
1 102.4420 | |
1 043.7764 | |
1 074.5650 | |
1 003.3423 | |
988.6950 | |
1 005.2858 | |
1 000.4218 | |
954.3950 | |
969.8843 | |
930.4791 | |
875.7534 | |
834.5786 | |
822.4000 | |
828.8534 | |
830.1327 | |
809.6461 | |
816.6154 | |
796.2692 | |
797.7069 | |
795.6771 | |
793.1365 | |
803.6340 | |
813.4767 | |
825.6860 | |
810.4113 | |
810.9459 | |
802.5154 | |
782.8090 | |
775.2347 | |
811.1662 | |
796.8173 | |
785.0130 | |
796.3863 | |
806.6137 | |
788.5940 | |
790.4095 | |
802.7163 | |
796.6816 | |
785.8179 | |
774.1962 | |
774.3585 | |
738.2235 | |
737.0382 | |
741.8953 | |
760.8721 | |
765.5311 | |
765.5961 | |
767.7697 | |
770.3817 | |
772.9800 | |
792.6761 | |
805.6795 | |
782.8066 | |
779.7412 | |
771.2982 | |
778.4212 | |
769.9387 | |
763.9664 | |
763.7112 | |
771.5255 | |
760.1107 | |
759.9338 | |
754.9055 | |
745.5228 | |
735.1608 | |
739.9930 | |
739.3155 | |
755.9582 | |
751.0737 | |
749.6469 | |
755.6199 | |
779.9197 | |
775.6006 | |
776.9817 | |
782.3389 | |
762.3960 | |
756.8638 | |
751.2032 | |
745.2406 | |
738.8773 | |
734.0236 | |
748.3783 | |
759.6386 | |
782.4625 | |
821.3962 | |
839.9087 | |
855.1780 | |
833.7807 | |
846.6745 | |
831.7812 | |
789.7599 | |
781.1875 | |
754.9087 | |
762.8022 | |
775.2769 | |
794.6143 | |
801.4368 | |
788.9914 | |
776.2504 | |
766.0883 | |
764.7863 | |
771.0241 | |
750.5928 | |
765.9837 | |
760.4732 | |
741.6122 | |
738.9448 | |
740.2678 | |
744.7102 | |
733.0457 | |
717.0577 | |
720.3405 | |
712.1985 | |
704.8910 | |
700.3624 | |
705.4575 | |
703.7707 | |
700.7810 | |
684.0928 | |
690.1308 | |
688.8941 | |
681.8754 | |
693.9484 | |
688.2638 | |
687.7677 | |
681.0507 | |
680.3881 | |
680.0593 | |
679.2030 | |
668.9932 | |
656.6372 | |
654.8227 | |
644.8603 | |
659.5704 | |
652.4643 | |
656.1795 | |
651.5523 | |
659.1699 | |
659.3358 | |
654.1539 | |
656.9594 | |
647.2389 | |
648.4462 | |
639.6472 | |
642.5074 | |
662.2103 | |
659.6805 | |
655.5473 | |
647.3468 | |
645.5829 | |
640.4716 | |
645.8080 | |
649.6418 | |
603.3305 | |
610.5207 | |
613.5797 | |
599.6702 | |
584.3120 | |
581.8680 | |
593.5608 | |
598.6291 | |
587.1165 | |
592.5288 | |
583.8163 | |
576.5527 | |
571.0472 | |
582.2211 | |
588.1277 | |
594.5933 | |
600.9331 | |
593.1899 | |
592.3698 | |
603.7324 | |
611.2961 | |
617.4698 | |
632.8119 | |
644.9003 | |
637.8463 | |
633.6403 | |
651.0430 | |
630.8468 | |
611.9170 | |
604.5958 | |
615.5440 | |
632.4828 | |
640.9308 | |
638.0154 | |
647.5209 | |
643.8213 | |
638.7278 | |
631.1080 | |
641.0619 | |
620.7847 | |
620.6847 | |
635.3390 | |
634.0261 | |
633.1417 | |
640.0800 | |
628.0103 | |
684.4087 | |
671.7515 | |
704.9735 | |
702.7253 | |
710.0082 | |
695.5093 | |
708.7748 | |
701.1811 | |
702.7334 | |
696.4646 | |
737.2582 | |
714.9257 | |
724.3949 | |
722.2247 | |
715.2745 | |
742.3336 | |
762.1135 | |
781.8432 | |
785.6650 | |
761.0556 | |
783.8230 | |
789.4145 | |
771.5414 | |
772.5626 | |
747.3917 | |
762.2851 | |
741.3654 | |
725.2579 | |
727.5400 | |
689.9357 | |
703.3555 | |
718.6999 |