Histórico Coroa estoniana / Cruzado brasileiro

História das diárias EEK /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa estoniana = 1 220.8331 Cruzado brasileiro

o mínimo em

1 Coroa estoniana = 570.9028 Cruzado brasileiro

história preço de BRC / EEK

Date EEK/BRC
1 021.9230
1 027.5267
1 042.0946
1 036.6451
1 039.6485
1 035.5260
1 048.2792
1 029.4973
1 021.7487
1 037.8684
1 012.9735
1 019.4533
1 025.9909
1 030.0757
1 031.6377
1 046.2124
1 056.4776
1 068.7980
1 061.9603
1 058.6427
1 061.8445
1 069.3605
1 078.5160
1 090.0405
1 098.6988
1 098.7907
1 098.4896
1 104.4146
1 115.5043
1 152.6034
1 143.4041
1 113.9015
1 111.2247
1 096.0510
1 094.3522
1 081.9364
1 081.5623
1 082.7001
1 098.6714
1 101.1912
1 106.8731
1 092.3838
1 101.4221
1 102.6749
1 100.2410
1 118.8295
1 109.4658
1 112.3845
1 106.8422
1 112.5050
1 132.1416
1 136.1124
1 135.9488
1 142.0236
1 124.4424
1 123.9174
1 113.2218
1 121.0711
1 118.1072
1 142.5467
1 116.8290
1 119.9826
1 108.9056
1 122.6383
1 131.4348
1 169.1999
1 168.1771
1 118.0782
1 091.3826
1 090.0148
1 093.7152
1 104.2301
1 074.1008
1 048.6039
1 060.3717
1 046.3141
1 059.6337
1 087.9853
1 096.8830
1 097.1053
1 114.0522
1 125.2053
1 109.9905
1 114.5813
1 124.7867
1 075.7427
1 069.6187
1 068.2151
1 085.3414
1 109.5445
1 083.5655
1 081.1578
1 081.3346
1 054.1850
1 069.8777
1 083.5677
1 079.3517
1 088.5868
1 102.0107
1 077.2500
1 052.3420
981.1095
981.2547
981.2675
981.2536
981.3623
981.1771
981.3122
981.1275
981.1027
981.1398
981.0579
981.1209
975.2079
976.3793
959.0902
963.7598
972.3719
961.7150
958.9679
949.2440
949.1282
955.8856
955.7699
944.0719
949.9297
941.6261
941.1784
945.1457
938.4187
947.0734
939.5721
939.5617
941.7980
941.6798
950.7641
934.6102
937.5915
940.5426
935.0815
923.3684
918.5793
933.3022
940.1449
937.2671
963.8331
937.8216
926.9516
909.3524
930.4209
939.7987
929.4529
955.5334
941.4937
937.2971
918.5724
925.3860
953.2219
937.2172
920.2633
915.1174
930.4335
923.8420
935.2293
946.7075
944.7640
938.3743
963.9664
965.0015
978.1607
953.7128
985.8497
973.4015
963.7086
971.1559
973.3986
974.9781
972.1867
991.9400
971.9055
995.6668
1 003.7073
960.3597
983.9332
985.0005
965.6221
985.4534
958.9794
961.2516
893.4638
932.9959
913.1388
902.1475
899.1665
927.2712
907.7941
919.3438
919.7272
911.0762
884.9347
908.7226
912.2974
918.4423
928.0619
974.0768
955.6689
948.9765
973.6874
971.1063
955.7053
943.7013
904.5653
904.5918
910.0844
934.0181
952.7715
911.4609
898.1140
963.5060
975.5522
975.4215
1 011.0696
1 024.3291
1 036.1169
1 064.4889
1 050.3736
1 081.5061
1 113.3698
1 128.5098
1 123.6754
1 131.1689
1 130.2719
1 107.7785
1 128.2541
1 111.9192
1 102.3802
1 089.5037
1 126.2846
1 153.4317
1 141.3307
1 125.5504
1 119.9688
1 108.3522
1 099.3679
1 097.5999
1 095.2262
1 071.0059
1 077.2303
1 105.5090
1 083.3610
1 085.3182
1 073.0970
1 074.3108
1 054.7960
1 088.0646
1 045.4740
1 034.3547
1 052.6558
1 091.3960
1 079.2535
1 132.5340
1 138.8601
1 122.8454
1 116.9380
1 144.9307
1 162.1501
1 179.1526
1 183.6187
1 169.4300
1 199.5667
1 158.2449
1 195.7782
1 182.7002
1 150.1806
1 145.0730
1 134.0708
1 159.8435
1 160.0619
1 123.1105
1 174.8517
1 138.0877
1 106.2186
1 096.0172
1 080.2748
1 087.3659
1 122.7742
1 125.7717
1 126.7241
1 103.1441
1 183.4526
1 169.9717
1 160.2480
1 148.2798
1 166.0297
1 145.6738
1 127.7378
1 105.8033
1 101.8246
1 147.8975
1 164.7814
1 135.0175
1 114.9613
1 093.8666
1 072.2662
1 079.2108
1 064.9268
1 051.6501
1 079.0424
1 029.0075
1 025.9227
978.3351
1 047.7727
1 069.5353
1 092.0002
1 102.4420
1 043.7764
1 074.5650
1 003.3423
988.6950
1 005.2858
1 000.4218
954.3950
969.8843
930.4791
875.7534
834.5786
822.4000
828.8534
830.1327
809.6461
816.6154
796.2692
797.7069
795.6771
793.1365
803.6340
813.4767
825.6860
810.4113
810.9459
802.5154
782.8090
775.2347
811.1662
796.8173
785.0130
796.3863
806.6137
788.5940
790.4095
802.7163
796.6816
785.8179
774.1962
774.3585
738.2235
737.0382
741.8953
760.8721
765.5311
765.5961
767.7697
770.3817
772.9800
792.6761
805.6795
782.8066
779.7412
771.2982
778.4212
769.9387
763.9664
763.7112
771.5255
760.1107
759.9338
754.9055
745.5228
735.1608
739.9930
739.3155
755.9582
751.0737
749.6469
755.6199
779.9197
775.6006
776.9817
782.3389
762.3960
756.8638
751.2032
745.2406
738.8773
734.0236
748.3783
759.6386
782.4625
821.3962
839.9087
855.1780
833.7807
846.6745
831.7812
789.7599
781.1875
754.9087
762.8022
775.2769
794.6143
801.4368
788.9914
776.2504
766.0883
764.7863
771.0241
750.5928
765.9837
760.4732
741.6122
738.9448
740.2678
744.7102
733.0457
717.0577
720.3405
712.1985
704.8910
700.3624
705.4575
703.7707
700.7810
684.0928
690.1308
688.8941
681.8754
693.9484
688.2638
687.7677
681.0507
680.3881
680.0593
679.2030
668.9932
656.6372
654.8227
644.8603
659.5704
652.4643
656.1795
651.5523
659.1699
659.3358
654.1539
656.9594
647.2389
648.4462
639.6472
642.5074
662.2103
659.6805
655.5473
647.3468
645.5829
640.4716
645.8080
649.6418
603.3305
610.5207
613.5797
599.6702
584.3120
581.8680
593.5608
598.6291
587.1165
592.5288
583.8163
576.5527
571.0472
582.2211
588.1277
594.5933
600.9331
593.1899
592.3698
603.7324
611.2961
617.4698
632.8119
644.9003
637.8463
633.6403
651.0430
630.8468
611.9170
604.5958
615.5440
632.4828
640.9308
638.0154
647.5209
643.8213
638.7278
631.1080
641.0619
620.7847
620.6847
635.3390
634.0261
633.1417
640.0800
628.0103
684.4087
671.7515
704.9735
702.7253
710.0082
695.5093
708.7748
701.1811
702.7334
696.4646
737.2582
714.9257
724.3949
722.2247
715.2745
742.3336
762.1135
781.8432
785.6650
761.0556
783.8230
789.4145
771.5414
772.5626
747.3917
762.2851
741.3654
725.2579
727.5400
689.9357
703.3555
718.6999