Ιστορία των ημερήσιων τιμών EEK /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 1 220.8331 κρουζάντο Βραζιλίας
το ελάχιστο για
1 κορόνα Εσθονίας = 570.9028 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / EEK
Date | EEK/BRC |
| 976.3793 |
| 959.0902 |
| 963.7598 |
| 972.3719 |
| 961.7150 |
| 958.9679 |
| 949.2440 |
| 949.1282 |
| 955.8856 |
| 955.7699 |
| 944.0719 |
| 949.9297 |
| 941.6261 |
| 941.1784 |
| 945.1457 |
| 938.4187 |
| 947.0734 |
| 939.5721 |
| 939.5617 |
| 941.7980 |
| 941.6798 |
| 950.7641 |
| 934.6102 |
| 937.5915 |
| 940.5426 |
| 935.0815 |
| 923.3684 |
| 918.5793 |
| 933.3022 |
| 940.1449 |
| 937.2671 |
| 963.8331 |
| 937.8216 |
| 926.9516 |
| 909.3524 |
| 930.4209 |
| 939.7987 |
| 929.4529 |
| 955.5334 |
| 941.4937 |
| 937.2971 |
| 918.5724 |
| 925.3860 |
| 953.2219 |
| 937.2172 |
| 920.2633 |
| 915.1174 |
| 930.4335 |
| 923.8420 |
| 935.2293 |
| 946.7075 |
| 944.7640 |
| 938.3743 |
| 963.9664 |
| 965.0015 |
| 978.1607 |
| 953.7128 |
| 985.8497 |
| 973.4015 |
| 963.7086 |
| 971.1559 |
| 973.3986 |
| 974.9781 |
| 972.1867 |
| 991.9400 |
| 971.9055 |
| 995.6668 |
| 1 003.7073 |
| 960.3597 |
| 983.9332 |
| 985.0005 |
| 965.6221 |
| 985.4534 |
| 958.9794 |
| 961.2516 |
| 893.4638 |
| 932.9959 |
| 913.1388 |
| 902.1475 |
| 899.1665 |
| 927.2712 |
| 907.7941 |
| 919.3438 |
| 919.7272 |
| 911.0762 |
| 884.9347 |
| 908.7226 |
| 912.2974 |
| 918.4423 |
| 928.0619 |
| 974.0768 |
| 955.6689 |
| 948.9765 |
| 973.6874 |
| 971.1063 |
| 955.7053 |
| 943.7013 |
| 904.5653 |
| 904.5918 |
| 910.0844 |
| 934.0181 |
| 952.7715 |
| 911.4609 |
| 898.1140 |
| 963.5060 |
| 975.5522 |
| 975.4215 |
| 1 011.0696 |
| 1 024.3291 |
| 1 036.1169 |
| 1 064.4889 |
| 1 050.3736 |
| 1 081.5061 |
| 1 113.3698 |
| 1 128.5098 |
| 1 123.6754 |
| 1 131.1689 |
| 1 130.2719 |
| 1 107.7785 |
| 1 128.2541 |
| 1 111.9192 |
| 1 102.3802 |
| 1 089.5037 |
| 1 126.2846 |
| 1 153.4317 |
| 1 141.3307 |
| 1 125.5504 |
| 1 119.9688 |
| 1 108.3522 |
| 1 099.3679 |
| 1 097.5999 |
| 1 095.2262 |
| 1 071.0059 |
| 1 077.2303 |
| 1 105.5090 |
| 1 083.3610 |
| 1 085.3182 |
| 1 073.0970 |
| 1 074.3108 |
| 1 054.7960 |
| 1 088.0646 |
| 1 045.4740 |
| 1 034.3547 |
| 1 052.6558 |
| 1 091.3960 |
| 1 079.2535 |
| 1 132.5340 |
| 1 138.8601 |
| 1 122.8454 |
| 1 116.9380 |
| 1 144.9307 |
| 1 162.1501 |
| 1 179.1526 |
| 1 183.6187 |
| 1 169.4300 |
| 1 199.5667 |
| 1 158.2449 |
| 1 195.7782 |
| 1 182.7002 |
| 1 150.1806 |
| 1 145.0730 |
| 1 134.0708 |
| 1 159.8435 |
| 1 160.0619 |
| 1 123.1105 |
| 1 174.8517 |
| 1 138.0877 |
| 1 106.2186 |
| 1 096.0172 |
| 1 080.2748 |
| 1 087.3659 |
| 1 122.7742 |
| 1 125.7717 |
| 1 126.7241 |
| 1 103.1441 |
| 1 183.4526 |
| 1 169.9717 |
| 1 160.2480 |
| 1 148.2798 |
| 1 166.0297 |
| 1 145.6738 |
| 1 127.7378 |
| 1 105.8033 |
| 1 101.8246 |
| 1 147.8975 |
| 1 164.7814 |
| 1 135.0175 |
| 1 114.9613 |
| 1 093.8666 |
| 1 072.2662 |
| 1 079.2108 |
| 1 064.9268 |
| 1 051.6501 |
| 1 079.0424 |
| 1 029.0075 |
| 1 025.9227 |
| 978.3351 |
| 1 047.7727 |
| 1 069.5353 |
| 1 092.0002 |
| 1 102.4420 |
| 1 043.7764 |
| 1 074.5650 |
| 1 003.3423 |
| 988.6950 |
| 1 005.2858 |
| 1 000.4218 |
| 954.3950 |
| 969.8843 |
| 930.4791 |
| 875.7534 |
| 834.5786 |
| 822.4000 |
| 828.8534 |
| 830.1327 |
| 809.6461 |
| 816.6154 |
| 796.2692 |
| 797.7069 |
| 795.6771 |
| 793.1365 |
| 803.6340 |
| 813.4767 |
| 825.6860 |
| 810.4113 |
| 810.9459 |
| 802.5154 |
| 782.8090 |
| 775.2347 |
| 811.1662 |
| 796.8173 |
| 785.0130 |
| 796.3863 |
| 806.6137 |
| 788.5940 |
| 790.4095 |
| 802.7163 |
| 796.6816 |
| 785.8179 |
| 774.1962 |
| 774.3585 |
| 738.2235 |
| 737.0382 |
| 741.8953 |
| 760.8721 |
| 765.5311 |
| 765.5961 |
| 767.7697 |
| 770.3817 |
| 772.9800 |
| 792.6761 |
| 805.6795 |
| 782.8066 |
| 779.7412 |
| 771.2982 |
| 778.4212 |
| 769.9387 |
| 763.9664 |
| 763.7112 |
| 771.5255 |
| 760.1107 |
| 759.9338 |
| 754.9055 |
| 745.5228 |
| 735.1608 |
| 739.9930 |
| 739.3155 |
| 755.9582 |
| 751.0737 |
| 749.6469 |
| 755.6199 |
| 779.9197 |
| 775.6006 |
| 776.9817 |
| 782.3389 |
| 762.3960 |
| 756.8638 |
| 751.2032 |
| 745.2406 |
| 738.8773 |
| 734.0236 |
| 748.3783 |
| 759.6386 |
| 782.4625 |
| 821.3962 |
| 839.9087 |
| 855.1780 |
| 833.7807 |
| 846.6745 |
| 831.7812 |
| 789.7599 |
| 781.1875 |
| 754.9087 |
| 762.8022 |
| 775.2769 |
| 794.6143 |
| 801.4368 |
| 788.9914 |
| 776.2504 |
| 766.0883 |
| 764.7863 |
| 771.0241 |
| 750.5928 |
| 765.9837 |
| 760.4732 |
| 741.6122 |
| 738.9448 |
| 740.2678 |
| 744.7102 |
| 733.0457 |
| 717.0577 |
| 720.3405 |
| 712.1985 |
| 704.8910 |
| 700.3624 |
| 705.4575 |
| 703.7707 |
| 700.7810 |
| 684.0928 |
| 690.1308 |
| 688.8941 |
| 681.8754 |
| 693.9484 |
| 688.2638 |
| 687.7677 |
| 681.0507 |
| 680.3881 |
| 680.0593 |
| 679.2030 |
| 668.9932 |
| 656.6372 |
| 654.8227 |
| 644.8603 |
| 659.5704 |
| 652.4643 |
| 656.1795 |
| 651.5523 |
| 659.1699 |
| 659.3358 |
| 654.1539 |
| 656.9594 |
| 647.2389 |
| 648.4462 |
| 639.6472 |
| 642.5074 |
| 662.2103 |
| 659.6805 |
| 655.5473 |
| 647.3468 |
| 645.5829 |
| 640.4716 |
| 645.8080 |
| 649.6418 |
| 603.3305 |
| 610.5207 |
| 613.5797 |
| 599.6702 |
| 584.3120 |
| 581.8680 |
| 593.5608 |
| 598.6291 |
| 587.1165 |
| 592.5288 |
| 583.8163 |
| 576.5527 |
| 571.0472 |
| 582.2211 |
| 588.1277 |
| 594.5933 |
| 600.9331 |
| 593.1899 |
| 592.3698 |
| 603.7324 |
| 611.2961 |
| 617.4698 |
| 632.8119 |
| 644.9003 |
| 637.8463 |
| 633.6403 |
| 651.0430 |
| 630.8468 |
| 611.9170 |
| 604.5958 |
| 615.5440 |
| 632.4828 |
| 640.9308 |
| 638.0154 |
| 647.5209 |
| 643.8213 |
| 638.7278 |
| 631.1080 |
| 641.0619 |
| 620.7847 |
| 620.6847 |
| 635.3390 |
| 634.0261 |
| 633.1417 |
| 640.0800 |
| 628.0103 |
| 684.4087 |
| 671.7515 |
| 704.9735 |
| 702.7253 |
| 710.0082 |
| 695.5093 |
| 708.7748 |
| 701.1811 |
| 702.7334 |
| 696.4646 |
| 737.2582 |
| 714.9257 |
| 724.3949 |
| 722.2247 |
| 715.2745 |
| 742.3336 |
| 762.1135 |
| 781.8432 |
| 785.6650 |
| 761.0556 |
| 783.8230 |
| 789.4145 |
| 771.5414 |
| 772.5626 |
| 747.3917 |
| 762.2851 |
| 741.3654 |
| 725.2579 |
| 727.5400 |
| 689.9357 |
| 703.3555 |
| 718.6999 |