Sejarah kurs harian EEK /CYP sejak Senin, 4 Januari 1999.
Maksimum dicapai pada
1 Kroon Estonia = 0.03815 Pound Siprus
minimum pada
1 Kroon Estonia = 0.03679 Pound Siprus
Date | EEK/CYP |
---|---|
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03734 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03741 | |
0.03742 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03740 | |
0.03786 | |
0.03753 | |
0.03760 | |
0.03729 | |
0.03739 | |
0.03750 | |
0.03751 | |
0.03738 | |
0.03748 | |
0.03736 | |
0.03735 | |
0.03750 | |
0.03726 | |
0.03741 | |
0.03747 | |
0.03753 | |
0.03738 | |
0.03742 | |
0.03739 | |
0.03749 | |
0.03743 | |
0.03763 | |
0.03726 | |
0.03734 | |
0.03757 | |
0.03748 | |
0.03732 | |
0.03758 | |
0.03755 | |
0.03752 | |
0.03725 | |
0.03736 | |
0.03731 | |
0.03729 | |
0.03757 | |
0.03713 | |
0.03748 | |
0.03724 | |
0.03735 | |
0.03721 | |
0.03754 | |
0.03729 | |
0.03736 | |
0.03753 | |
0.03740 | |
0.03745 | |
0.03743 | |
0.03745 | |
0.03748 | |
0.03733 | |
0.03746 | |
0.03740 | |
0.03716 | |
0.03731 | |
0.03726 | |
0.03735 | |
0.03737 | |
0.03746 | |
0.03721 | |
0.03725 | |
0.03735 | |
0.03753 | |
0.03709 | |
0.03759 | |
0.03721 | |
0.03744 | |
0.03736 | |
0.03726 | |
0.03761 | |
0.03748 | |
0.03756 | |
0.03725 | |
0.03757 | |
0.03749 | |
0.03754 | |
0.03754 | |
0.03751 | |
0.03728 | |
0.03742 | |
0.03740 | |
0.03744 | |
0.03726 | |
0.03753 | |
0.03748 | |
0.03747 | |
0.03746 | |
0.03740 | |
0.03757 | |
0.03752 | |
0.03726 | |
0.03744 | |
0.03722 | |
0.03735 | |
0.03729 | |
0.03739 | |
0.03744 | |
0.03726 | |
0.03728 | |
0.03731 | |
0.03757 | |
0.03736 | |
0.03733 | |
0.03725 | |
0.03707 | |
0.03747 | |
0.03754 | |
0.03737 | |
0.03738 | |
0.03735 | |
0.03719 | |
0.03745 | |
0.03741 | |
0.03741 | |
0.03730 | |
0.03763 | |
0.03746 | |
0.03743 | |
0.03744 | |
0.03745 | |
0.03736 | |
0.03752 | |
0.03749 | |
0.03732 | |
0.03713 | |
0.03738 | |
0.03752 | |
0.03776 | |
0.03731 | |
0.03755 | |
0.03751 | |
0.03738 | |
0.03728 | |
0.03729 | |
0.03735 | |
0.03730 | |
0.03724 | |
0.03757 | |
0.03742 | |
0.03753 | |
0.03761 | |
0.03753 | |
0.03733 | |
0.03741 | |
0.03749 | |
0.03743 | |
0.03728 | |
0.03750 | |
0.03752 | |
0.03731 | |
0.03759 | |
0.03702 | |
0.03723 | |
0.03732 | |
0.03760 | |
0.03728 | |
0.03728 | |
0.03754 | |
0.03737 | |
0.03725 | |
0.03755 | |
0.03744 | |
0.03727 | |
0.03760 | |
0.03731 | |
0.03745 | |
0.03733 | |
0.03733 | |
0.03747 | |
0.03752 | |
0.03727 | |
0.03741 | |
0.03749 | |
0.03763 | |
0.03741 | |
0.03738 | |
0.03747 | |
0.03763 | |
0.03725 | |
0.03709 | |
0.03750 | |
0.03755 | |
0.03750 | |
0.03758 | |
0.03731 | |
0.03744 | |
0.03740 | |
0.03734 | |
0.03756 | |
0.03740 | |
0.03754 | |
0.03739 | |
0.03741 | |
0.03757 | |
0.03756 | |
0.03721 | |
0.03751 | |
0.03760 | |
0.03747 | |
0.03742 | |
0.03755 | |
0.03752 | |
0.03742 | |
0.03744 | |
0.03711 | |
0.03727 | |
0.03749 | |
0.03755 | |
0.03765 | |
0.03742 | |
0.03766 | |
0.03753 | |
0.03714 | |
0.03725 | |
0.03700 | |
0.03696 | |
0.03720 | |
0.03745 | |
0.03741 | |
0.03754 | |
0.03746 | |
0.03733 | |
0.03726 | |
0.03743 | |
0.03728 | |
0.03715 | |
0.03749 | |
0.03754 | |
0.03724 | |
0.03744 | |
0.03727 | |
0.03746 | |
0.03706 | |
0.03716 | |
0.03730 | |
0.03763 | |
0.03739 | |
0.03758 | |
0.03729 | |
0.03716 | |
0.03736 | |
0.03745 | |
0.03810 | |
0.03723 | |
0.03731 | |
0.03723 | |
0.03729 | |
0.03760 | |
0.03718 | |
0.03738 | |
0.03719 | |
0.03750 | |
0.03748 | |
0.03721 | |
0.03767 | |
0.03733 | |
0.03749 | |
0.03715 | |
0.03712 | |
0.03742 | |
0.03756 | |
0.03719 | |
0.03698 | |
0.03729 | |
0.03737 | |
0.03728 | |
0.03745 | |
0.03740 | |
0.03727 | |
0.03729 | |
0.03729 | |
0.03741 | |
0.03756 | |
0.03730 | |
0.03762 | |
0.03731 | |
0.03741 | |
0.03734 | |
0.03750 | |
0.03748 | |
0.03758 | |
0.03735 | |
0.03748 | |
0.03718 | |
0.03733 | |
0.03722 | |
0.03747 | |
0.03732 | |
0.03758 | |
0.03737 | |
0.03757 | |
0.03753 | |
0.03723 | |
0.03728 | |
0.03719 | |
0.03717 | |
0.03742 | |
0.03735 | |
0.03748 | |
0.03725 | |
0.03736 | |
0.03735 | |
0.03740 | |
0.03740 | |
0.03753 | |
0.03760 | |
0.03707 | |
0.03743 | |
0.03752 | |
0.03749 | |
0.03741 | |
0.03730 | |
0.03719 | |
0.03770 | |
0.03761 | |
0.03761 | |
0.03727 | |
0.03757 | |
0.03758 | |
0.03747 | |
0.03718 | |
0.03723 | |
0.03745 | |
0.03748 | |
0.03749 | |
0.03756 | |
0.03727 | |
0.03749 | |
0.03753 | |
0.03730 | |
0.03758 | |
0.03748 | |
0.03772 | |
0.03767 | |
0.03736 | |
0.03726 | |
0.03744 | |
0.03757 | |
0.03756 | |
0.03749 | |
0.03745 | |
0.03709 | |
0.03734 | |
0.03740 | |
0.03731 | |
0.03756 | |
0.03721 | |
0.03752 | |
0.03726 | |
0.03766 | |
0.03761 | |
0.03700 | |
0.03724 | |
0.03734 | |
0.03758 | |
0.03768 | |
0.03765 | |
0.03706 | |
0.03733 | |
0.03756 | |
0.03784 | |
0.03775 | |
0.03732 | |
0.03753 | |
0.03758 | |
0.03729 | |
0.03745 | |
0.03754 | |
0.03742 | |
0.03753 | |
0.03746 | |
0.03746 | |
0.03712 | |
0.03733 | |
0.03732 | |
0.03730 | |
0.03745 | |
0.03738 | |
0.03748 | |
0.03720 | |
0.03765 | |
0.03721 | |
0.03741 | |
0.03747 | |
0.03726 | |
0.03765 | |
0.03729 | |
0.03755 | |
0.03724 | |
0.03754 | |
0.03774 | |
0.03733 | |
0.03781 | |
0.03742 | |
0.03721 | |
0.03752 | |
0.03754 | |
0.03727 | |
0.03770 | |
0.03753 | |
0.03739 | |
0.03730 | |
0.03689 | |
0.03751 | |
0.03742 | |
0.03727 | |
0.03741 | |
0.03721 | |
0.03733 | |
0.03749 | |
0.03755 | |
0.03771 | |
0.03763 | |
0.03748 | |
0.03726 | |
0.03750 | |
0.03729 | |
0.03755 | |
0.03716 | |
0.03727 | |
0.03737 | |
0.03769 | |
0.03735 | |
0.03757 | |
0.03730 | |
0.03735 | |
0.03695 | |
0.03719 | |
0.03740 | |
0.03733 | |
0.03736 | |
0.03754 | |
0.03748 | |
0.03767 | |
0.03735 | |
0.03756 | |
0.03736 | |
0.03736 | |
0.03762 | |
0.03741 | |
0.03739 | |
0.03752 | |
0.03739 | |
0.03735 | |
0.03727 | |
0.03763 | |
0.03787 | |
0.03746 | |
0.03728 | |
0.03738 | |
0.03750 | |
0.03729 | |
0.03737 | |
0.03757 | |
0.03746 |