Günlük oranları Tarihi EEK /CYP beri Pazartesi, 4 Ocak 1999.
Maksimum varıldı
1 Estonya Krunu = 0.03815 Güney Kıbrıs Lirası
üzerinde asgari
1 Estonya Krunu = 0.03679 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / EEK
Date | EEK/CYP |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03734 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03741 |
| 0.03742 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03740 |
| 0.03786 |
| 0.03753 |
| 0.03760 |
| 0.03729 |
| 0.03739 |
| 0.03750 |
| 0.03751 |
| 0.03738 |
| 0.03748 |
| 0.03736 |
| 0.03735 |
| 0.03750 |
| 0.03726 |
| 0.03741 |
| 0.03747 |
| 0.03753 |
| 0.03738 |
| 0.03742 |
| 0.03739 |
| 0.03749 |
| 0.03743 |
| 0.03763 |
| 0.03726 |
| 0.03734 |
| 0.03757 |
| 0.03748 |
| 0.03732 |
| 0.03758 |
| 0.03755 |
| 0.03752 |
| 0.03725 |
| 0.03736 |
| 0.03731 |
| 0.03729 |
| 0.03757 |
| 0.03713 |
| 0.03748 |
| 0.03724 |
| 0.03735 |
| 0.03721 |
| 0.03754 |
| 0.03729 |
| 0.03736 |
| 0.03753 |
| 0.03740 |
| 0.03745 |
| 0.03743 |
| 0.03745 |
| 0.03748 |
| 0.03733 |
| 0.03746 |
| 0.03740 |
| 0.03716 |
| 0.03731 |
| 0.03726 |
| 0.03735 |
| 0.03737 |
| 0.03746 |
| 0.03721 |
| 0.03725 |
| 0.03735 |
| 0.03753 |
| 0.03709 |
| 0.03759 |
| 0.03721 |
| 0.03744 |
| 0.03736 |
| 0.03726 |
| 0.03761 |
| 0.03748 |
| 0.03756 |
| 0.03725 |
| 0.03757 |
| 0.03749 |
| 0.03754 |
| 0.03754 |
| 0.03751 |
| 0.03728 |
| 0.03742 |
| 0.03740 |
| 0.03744 |
| 0.03726 |
| 0.03753 |
| 0.03748 |
| 0.03747 |
| 0.03746 |
| 0.03740 |
| 0.03757 |
| 0.03752 |
| 0.03726 |
| 0.03744 |
| 0.03722 |
| 0.03735 |
| 0.03729 |
| 0.03739 |
| 0.03744 |
| 0.03726 |
| 0.03728 |
| 0.03731 |
| 0.03757 |
| 0.03736 |
| 0.03733 |
| 0.03725 |
| 0.03707 |
| 0.03747 |
| 0.03754 |
| 0.03737 |
| 0.03738 |
| 0.03735 |
| 0.03719 |
| 0.03745 |
| 0.03741 |
| 0.03741 |
| 0.03730 |
| 0.03763 |
| 0.03746 |
| 0.03743 |
| 0.03744 |
| 0.03745 |
| 0.03736 |
| 0.03752 |
| 0.03749 |
| 0.03732 |
| 0.03713 |
| 0.03738 |
| 0.03752 |
| 0.03776 |
| 0.03731 |
| 0.03755 |
| 0.03751 |
| 0.03738 |
| 0.03728 |
| 0.03729 |
| 0.03735 |
| 0.03730 |
| 0.03724 |
| 0.03757 |
| 0.03742 |
| 0.03753 |
| 0.03761 |
| 0.03753 |
| 0.03733 |
| 0.03741 |
| 0.03749 |
| 0.03743 |
| 0.03728 |
| 0.03750 |
| 0.03752 |
| 0.03731 |
| 0.03759 |
| 0.03702 |
| 0.03723 |
| 0.03732 |
| 0.03760 |
| 0.03728 |
| 0.03728 |
| 0.03754 |
| 0.03737 |
| 0.03725 |
| 0.03755 |
| 0.03744 |
| 0.03727 |
| 0.03760 |
| 0.03731 |
| 0.03745 |
| 0.03733 |
| 0.03733 |
| 0.03747 |
| 0.03752 |
| 0.03727 |
| 0.03741 |
| 0.03749 |
| 0.03763 |
| 0.03741 |
| 0.03738 |
| 0.03747 |
| 0.03763 |
| 0.03725 |
| 0.03709 |
| 0.03750 |
| 0.03755 |
| 0.03750 |
| 0.03758 |
| 0.03731 |
| 0.03744 |
| 0.03740 |
| 0.03734 |
| 0.03756 |
| 0.03740 |
| 0.03754 |
| 0.03739 |
| 0.03741 |
| 0.03757 |
| 0.03756 |
| 0.03721 |
| 0.03751 |
| 0.03760 |
| 0.03747 |
| 0.03742 |
| 0.03755 |
| 0.03752 |
| 0.03742 |
| 0.03744 |
| 0.03711 |
| 0.03727 |
| 0.03749 |
| 0.03755 |
| 0.03765 |
| 0.03742 |
| 0.03766 |
| 0.03753 |
| 0.03714 |
| 0.03725 |
| 0.03700 |
| 0.03696 |
| 0.03720 |
| 0.03745 |
| 0.03741 |
| 0.03754 |
| 0.03746 |
| 0.03733 |
| 0.03726 |
| 0.03743 |
| 0.03728 |
| 0.03715 |
| 0.03749 |
| 0.03754 |
| 0.03724 |
| 0.03744 |
| 0.03727 |
| 0.03746 |
| 0.03706 |
| 0.03716 |
| 0.03730 |
| 0.03763 |
| 0.03739 |
| 0.03758 |
| 0.03729 |
| 0.03716 |
| 0.03736 |
| 0.03745 |
| 0.03810 |
| 0.03723 |
| 0.03731 |
| 0.03723 |
| 0.03729 |
| 0.03760 |
| 0.03718 |
| 0.03738 |
| 0.03719 |
| 0.03750 |
| 0.03748 |
| 0.03721 |
| 0.03767 |
| 0.03733 |
| 0.03749 |
| 0.03715 |
| 0.03712 |
| 0.03742 |
| 0.03756 |
| 0.03719 |
| 0.03698 |
| 0.03729 |
| 0.03737 |
| 0.03728 |
| 0.03745 |
| 0.03740 |
| 0.03727 |
| 0.03729 |
| 0.03729 |
| 0.03741 |
| 0.03756 |
| 0.03730 |
| 0.03762 |
| 0.03731 |
| 0.03741 |
| 0.03734 |
| 0.03750 |
| 0.03748 |
| 0.03758 |
| 0.03735 |
| 0.03748 |
| 0.03718 |
| 0.03733 |
| 0.03722 |
| 0.03747 |
| 0.03732 |
| 0.03758 |
| 0.03737 |
| 0.03757 |
| 0.03753 |
| 0.03723 |
| 0.03728 |
| 0.03719 |
| 0.03717 |
| 0.03742 |
| 0.03735 |
| 0.03748 |
| 0.03725 |
| 0.03736 |
| 0.03735 |
| 0.03740 |
| 0.03740 |
| 0.03753 |
| 0.03760 |
| 0.03707 |
| 0.03743 |
| 0.03752 |
| 0.03749 |
| 0.03741 |
| 0.03730 |
| 0.03719 |
| 0.03770 |
| 0.03761 |
| 0.03761 |
| 0.03727 |
| 0.03757 |
| 0.03758 |
| 0.03747 |
| 0.03718 |
| 0.03723 |
| 0.03745 |
| 0.03748 |
| 0.03749 |
| 0.03756 |
| 0.03727 |
| 0.03749 |
| 0.03753 |
| 0.03730 |
| 0.03758 |
| 0.03748 |
| 0.03772 |
| 0.03767 |
| 0.03736 |
| 0.03726 |
| 0.03744 |
| 0.03757 |
| 0.03756 |
| 0.03749 |
| 0.03745 |
| 0.03709 |
| 0.03734 |
| 0.03740 |
| 0.03731 |
| 0.03756 |
| 0.03721 |
| 0.03752 |
| 0.03726 |
| 0.03766 |
| 0.03761 |
| 0.03700 |
| 0.03724 |
| 0.03734 |
| 0.03758 |
| 0.03768 |
| 0.03765 |
| 0.03706 |
| 0.03733 |
| 0.03756 |
| 0.03784 |
| 0.03775 |
| 0.03732 |
| 0.03753 |
| 0.03758 |
| 0.03729 |
| 0.03745 |
| 0.03754 |
| 0.03742 |
| 0.03753 |
| 0.03746 |
| 0.03746 |
| 0.03712 |
| 0.03733 |
| 0.03732 |
| 0.03730 |
| 0.03745 |
| 0.03738 |
| 0.03748 |
| 0.03720 |
| 0.03765 |
| 0.03721 |
| 0.03741 |
| 0.03747 |
| 0.03726 |
| 0.03765 |
| 0.03729 |
| 0.03755 |
| 0.03724 |
| 0.03754 |
| 0.03774 |
| 0.03733 |
| 0.03781 |
| 0.03742 |
| 0.03721 |
| 0.03752 |
| 0.03754 |
| 0.03727 |
| 0.03770 |
| 0.03753 |
| 0.03739 |
| 0.03730 |
| 0.03689 |
| 0.03751 |
| 0.03742 |
| 0.03727 |
| 0.03741 |
| 0.03721 |
| 0.03733 |
| 0.03749 |
| 0.03755 |
| 0.03771 |
| 0.03763 |
| 0.03748 |
| 0.03726 |
| 0.03750 |
| 0.03729 |
| 0.03755 |
| 0.03716 |
| 0.03727 |
| 0.03737 |
| 0.03769 |
| 0.03735 |
| 0.03757 |
| 0.03730 |
| 0.03735 |
| 0.03695 |
| 0.03719 |
| 0.03740 |
| 0.03733 |
| 0.03736 |
| 0.03754 |
| 0.03748 |
| 0.03767 |
| 0.03735 |
| 0.03756 |
| 0.03736 |
| 0.03736 |
| 0.03762 |
| 0.03741 |
| 0.03739 |
| 0.03752 |
| 0.03739 |
| 0.03735 |
| 0.03727 |
| 0.03763 |
| 0.03787 |
| 0.03746 |
| 0.03728 |
| 0.03738 |
| 0.03750 |
| 0.03729 |
| 0.03737 |
| 0.03757 |
| 0.03746 |